FRANCO-NEVADA CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 172.4 CAD | -0.04% |
|
+4.25% | +17.71% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 167.59 $ | 165.4 $ | 168.57 $ | 172.49 $ | 172.4 $ |
| Volume | 283 043 | 472 915 | 272 892 | 296 120 | 38 722 |
| Change | +1.13% | -1.31% | +1.92% | +2.33% | -0.04% |
| Opening | 166.50 | 165.91 | 166.56 | 170.70 | 172.7 |
| High | 170.44 | 168.73 | 168.65 | 173.24 | 173.8 |
| Low | 165.80 | 163.60 | 164.17 | 170.70 | 171.7 |
Performance
| 1 day | +0.16% | ||
| 1 week | +4.25% | ||
| Current month | +4.25% | ||
| 1 month | +5.92% | ||
| 3 months | +18.93% | ||
| 6 months | +2.42% | ||
| Current year | +17.71% | ||
| 1 year | -18.98% | ||
| 3 years | -3.80% | ||
| 5 years | +80.37% | ||
| 10 years | +223.82% |
Volumes
marketsDaily volume
38 722
Estimated daily volume
125 428
Avg. Volume 20 sessions
323 687
Daily volume ratio
0.39
Avg. Volume 20 sessions CAD
55 810 112.54
Avg. Volume 20 sessions USD
40 738 591.65
Record volume 1
14 968 740
Record volume 2
13 135 890
Record volume 3
6 006 675
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
24 284 283 251
Capitalization (USD)
24 284 283 251
Net sales (USD)
1 219 000 000
Number of employees
38
Sales / Employee (USD)
32 078 947
Free-Float
99.3 %
Free-Float capitalization (CAD)
17 606 204 845
Free-Float capitalization (USD)
24 115 394 838
Average Daily Capital Traded
0.23%
Highs and lows
1 week
163.60
173.75
1 month
157.92173.75
Current year
140.59173.75
1 year
139.19215.24
3 years
139.19217.70
5 years
94.20222.15
10 years
49.28222.15
Indicators
Moving average 5 days
167.95
Moving average 20 days
165.21
Moving average 50 days
158.55
Moving average 100 days
152.61
Price spread / (MMA5)
-2.59%
Price spread / (MMA20)
-4.18%
Price spread / (MMA50)
-8.05%
Price spread / (MMA100)
-11.49%
STIM
RSI 9 days
59.49
RSI 14 days
59.00
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.04% | +4.25% | +17.71% | -18.98% | 24.28B | ||
| +0.46% | -1.20% | +32.33% | +7.94% | 8.86B | ||
| +5.10% | -3.55% | +38.81% | +70.78% | 5.58B | ||
| +0.38% | +1.43% | -1.98% | -16.77% | 5.2B | ||
| +1.61% | -6.65% | -4.29% | -3.32% | 4.9B | ||
| -0.27% | -0.27% | +25.51% | -2.38% | 3.27B | ||
| +0.17% | -0.17% | +18.89% | +39.96% | 2.3B | ||
| +1.68% | -6.19% | -11.14% | -25.74% | 2.27B | ||
| +0.39% | +2.66% | +15.92% | -6.31% | 1.68B | ||
| +1.80% | -5.50% | +17.21% | +39.08% | 1.47B | ||
| +2.65% | -1.41% | +15.95% | +87.63% | 1.47B | ||
| 0.00% | 0.00% | +23.29% | +6.26% | 1.45B | ||
| -0.96% | -0.39% | +27.90% | -3.07% | 1.32B | ||
| +1.23% | +6.44% | +51.84% | +22.92% | 1.18B | ||
| +1.47% | +3.36% | +13.76% | +1.09% | 710M | ||
| +0.95% | +1.19% | +50.71% | +81.62% | 693M | ||
| Average | +1.12% | -2.13% | +20.77% | +17.55% | ||
| Weighted average by Cap. | +0.91% | -0.71% | +18.84% | +2.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c.QaMjkj2ceALCG_XSUPuFSn2lBwbd0KeLOq0mZLCf5Ww.Jvl81lLGMnPxepKTHom3fBeRfzeqpYqzTMdQLeinggd5x3z1esQaQLh5mg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:45 am | 172.4 | 100 | 37,200 |
| 11:29:45 am | 172.5 | 100 | 37,100 |
| 11:29:35 am | 172.5 | 100 | 37,000 |
| 11:28:32 am | 172.5 | 100 | 36,900 |
| 11:28:32 am | 172.5 | 100 | 36,800 |
| 11:27:29 am | 172.8 | 100 | 36,700 |
| 11:27:29 am | 172.8 | 100 | 36,600 |
| 11:27:29 am | 172.8 | 100 | 36,500 |
| 11:27:29 am | 172.8 | 100 | 36,400 |
| 11:27:16 am | 172.8 | 100 | 36,300 |
Monthly variations
Annual change
| 2024 | +17.52% | ||
| 2023 | -20.48% | ||
| 2022 | +5.50% | ||
| 2021 | +9.61% | ||
| 2020 | +19.02% | ||
| 2019 | +40.07% | ||
| 2018 | -4.71% | ||
| 2017 | +25.14% | ||
| 2016 | +26.82% | ||
| 2015 | +10.64% | ||
| 2014 | +32.16% | ||
| 2013 | -23.76% | ||
| 2012 | +46.42% | ||
| 2011 | +16.60% | ||
| 2010 | +18.36% | ||
| 2009 | +32.05% | ||
| 2008 | +40.46% | ||
| 2007 | -0.33% |
- Stock Market
- Equities
- FNV Stock
- Quotes Franco-Nevada Corporation