FRANCHISE BRANDS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 198.5 GBX | 0.00% |
|
+3.39% | +22.91% |
| Apr. 01 | Saudi Arabia's Cenomi Retail to Sell Additional Franchise Brands for SAR219 Million | MT |
| Mar. 25 | Avolta Wins Contract to Open 17 Food, Beverage Stores at Cologne Bonn Airport in Germany | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 207 p | 198.5 p | 198.5 p | 198.5 p |
| Volume | 230 758 | 140 236 | 272 426 | 486 192 |
| Change | +2.48% | -4.11% | 0.00% | 0.00% |
| Opening | 202.50 | 206.00 | 198.50 | 198.50 |
| High | 210.00 | 206.74 | 201.00 | 201.00 |
| Low | 201.80 | 196.00 | 198.45 | 196.00 |
Performance
| 1 week | +3.39% | ||
| Current month | +11.20% | ||
| 1 month | +10.89% | ||
| 3 months | +23.29% | ||
| 6 months | +45.42% | ||
| Current year | +22.91% | ||
| 1 year | +17.80% | ||
| 3 years | +44.36% | ||
| 5 years | +123.03% |
Volumes
marketsDaily volume
144 678
Estimated daily volume
144 678
Avg. Volume 20 sessions
118 329
Daily volume ratio
1.22
Avg. Volume 20 sessions GBX
23 488 306.50
Avg. Volume 20 sessions USD
23 488 306.50
Record volume 1
9 194 805
Record volume 2
3 469 712
Record volume 3
3 464 810
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
379 173 385
Capitalization (USD)
475 968 767
Net sales (GBP)
99 152 000
Net sales (USD)
124 463 523
Number of employees
715
Sales / Employee (GBP)
138 674
Sales / Employee (USD)
174 075
Free-Float
47.71 %
Free-Float capitalization (GBX)
182 594 509
Free-Float capitalization (USD)
229 207 235
Average Daily Capital Traded
6.19%
Highs and lows
1 week
186.00
210.00
1 month
171.50210.00
Current year
155.00210.00
1 year
130.00210.00
3 years
128.76250.00
5 years
78.00250.00
10 years
37.00250.00
Indicators
Moving average 5 days
200.90
Moving average 20 days
188.18
Moving average 50 days
181.55
Moving average 100 days
171.39
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
-5.20%
Price spread / (MMA50)
-8.54%
Price spread / (MMA100)
-13.66%
STIM
RSI 9 days
61.34
RSI 14 days
62.56
Sector Comparison - Copyright Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.39% | +22.91% | +17.80% | 476M | ||
| 0.00% | +0.72% | +2.56% | -6.67% | 335M | ||
| -0.89% | +12.08% | +75.79% | +95.32% | 151M | ||
| -0.86% | -1.71% | -12.21% | -21.77% | 147M | ||
| -.--% | -.--% | -.--% | -.--% | 139M | ||
| +3.01% | +3.79% | +166.20% | +234.27% | 102M | ||
| +1.11% | -1.65% | -1.98% | -58.74% | 72.74M | ||
| 0.00% | -1.24% | +57.43% | 0.00% | 53.29M | ||
| Average | +0.30% | +1.22% | +38.84% | +32.53% | ||
| Weighted average by Cap. | +0.09% | +1.32% | +27.95% | +25.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
895d634a5104.C2etWcPLojPyHx9GjFW1C1t4G8P2aDIeuhymNz49Kx8.JlfAN5aFxmO2aHErySPFYwNIdoXBK3l8_C_MT25EWHBDUeggs6rAA5RpdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:42:45 am | 196 | 120 | 38,678 |
| 10:07:29 am | 200.7 | 96 | 38,558 |
| 08:40:58 am | 198.5 | 22,160 | 38,462 |
| 07:45:37 am | 198.6 | 5,000 | 16,302 |
| 06:08:59 am | 201 | 25 | 11,302 |
| 06:01:13 am | 198.6 | 722 | 11,277 |
| 05:59:02 am | 198.9 | 8,304 | 10,555 |
| 05:58:37 am | 198.9 | 30 | 2,251 |
| 05:02:09 am | 201 | 49 | 2,221 |
Monthly variations
Annual change
| 2024 | +22.91% | ||
| 2023 | -18.23% | ||
| 2022 | +28.66% | ||
| 2021 | +55.84% | ||
| 2020 | -21.83% | ||
| 2019 | +90.91% | ||
| 2018 | +24.53% | ||
| 2017 | -19.70% | ||
| 2016 | +59.04% |
- Stock Market
- Equities
- FRAN Stock
- Quotes Franchise Brands plc
