FRANCHI UMBERTO MARMI S.P.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.9 EUR | -0.84% |
|
-2.48% | -14.24% |
| May. 02 | Franchi Umberto Marmi's warrants are not exercisable in May | AN |
| Apr. 23 | Futures up; wait for Eurozone PMI | AN |
Quotes 5-day view
End-of-day quote Borsa Italiana| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 5.95 € | 6 € | 5.95 € | 5.9 € | 5.95 € |
| Volume | 4 400 | 12 500 | 8 900 | 7 400 | 2 700 |
| Change | -3.25% | +0.84% | -0.83% | -0.84% | +0.85% |
| Opening | 6.25 | 5.95 | 5.95 | 5.95 | 5.95 |
| High | 6.25 | 6.05 | 6.00 | 5.95 | 6.00 |
| Low | 5.95 | 5.90 | 5.85 | 5.70 | 5.85 |
Performance
| 1 day | -0.84% | ||
| 1 week | -2.48% | ||
| Current month | -1.67% | ||
| 1 month | +4.42% | ||
| 3 months | -3.28% | ||
| 6 months | -11.14% | ||
| Current year | -14.24% | ||
| 1 year | -30.42% | ||
| 3 years | -35.87% |
Volumes
marketsDaily volume
7 400
Avg. Volume 20 sessions
10 493
Avg. Volume 20 sessions
61 908.70
Avg. Volume 20 sessions USD
66 671.96
Record volume 1
70 900
Record volume 2
55 000
Record volume 3
49 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
195 381 869
Capitalization (USD)
210 414 550
Net sales (EUR)
74 687 040
Net sales (USD)
80 433 461
Number of employees
54
Sales / Employee (EUR)
1 383 093
Sales / Employee (USD)
1 489 509
Free-Float
20.98 %
Free-Float capitalization (EUR)
44 660 274
Free-Float capitalization (USD)
48 096 436
Average Daily Capital Traded
0.03%
Highs and lows
1 week
5.70
6.25
1 month
5.356.40
Current year
5.357.02
1 year
5.358.64
3 years
5.3511.70
5 years
5.3511.70
10 years
5.3511.70
Indicators
Moving average 5 days
5.99
Moving average 20 days
5.88
Moving average 50 days
5.92
Moving average 100 days
6.27
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
+0.34%
Price spread / (MMA100)
+6.27%
STIM
RSI 9 days
47.69
RSI 14 days
49.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.52% | ||
| 2023 | -27.58% | ||
| 2022 | -6.86% | ||
| 2021 | +14.61% | ||
| 2020 | -4.30% |
- Stock Market
- Equities
- FUM Stock
- Quotes Franchi Umberto Marmi S.p.A.