FRANCHETTI S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.5 EUR | +0.78% |
|
0.00% | +60.49% |
| Apr. 09 | Franchetti S.p.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 28 | Franchetti, profit down slightly in 2022; production value rises | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 6.7 € | 6.5 € | 6.45 € | 6.5 € |
| Volume | 7 500 | 500 | 1 500 | 2 000 |
| Change | +3.08% | -2.99% | -0.77% | +0.78% |
| Opening | 6.45 | 6.50 | 6.30 | 6.50 |
| High | 6.70 | 6.50 | 6.45 | 6.50 |
| Low | 6.40 | 6.50 | 6.30 | 6.50 |
Performance
| 1 day | +0.78% | ||
| 1 month | +7.44% | ||
| 3 months | +16.49% | ||
| 6 months | +78.57% | ||
| Current year | +60.49% | ||
| 1 year | +104.40% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
2 000
Avg. Volume 20 sessions
1 500
Daily volume ratio
1.33
Avg. Volume 20 sessions
9 750.00
Avg. Volume 20 sessions USD
10 500.17
Record volume 1
91 500
Record volume 2
90 500
Record volume 3
76 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
45 439 406
Capitalization (USD)
48 935 514
Net sales (EUR)
6 152 160
Net sales (USD)
6 625 507
Number of employees
22
Sales / Employee (EUR)
279 644
Sales / Employee (USD)
301 159
Free-Float
14.17 %
Free-Float capitalization (EUR)
6 437 019
Free-Float capitalization (USD)
6 932 283
Average Daily Capital Traded
0.02%
Highs and lows
1 week
6.30
6.70
1 month
5.956.70
Current year
3.966.70
1 year
3.016.70
3 years
2.706.70
5 years
2.706.70
10 years
2.706.70
Indicators
Moving average 5 days
6.53
Moving average 20 days
6.30
Moving average 50 days
5.94
Moving average 100 days
5.31
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
-3.12%
Price spread / (MMA50)
-8.55%
Price spread / (MMA100)
-18.25%
STIM
RSI 9 days
58.93
RSI 14 days
61.53
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | 0.00% | +60.49% | +104.40% | 48.94M | ||
| +0.43% | +4.29% | +1.67% | +5.69% | 71.03B | ||
| -0.15% | -6.51% | -7.25% | +38.22% | 53.83B | ||
| +0.48% | +5.91% | +25.80% | +58.36% | 39.74B | ||
| +1.29% | +2.24% | +13.93% | -19.05% | 31.57B | ||
| -2.37% | +1.05% | +4.72% | +20.03% | 27.28B | ||
| +1.36% | +1.98% | +17.96% | -20.33% | 21.32B | ||
| +1.58% | +2.22% | +17.92% | +22.04% | 19.99B | ||
| -0.52% | +4.54% | +76.52% | +128.66% | 17.87B | ||
| +3.60% | +8.47% | +32.47% | -11.85% | 17.66B | ||
| +1.04% | +3.18% | +14.98% | -24.83% | 15.39B | ||
| +0.25% | +2.25% | +5.25% | +12.29% | 14.5B | ||
| +0.38% | -1.76% | +0.67% | +16.28% | 12.67B | ||
| +0.77% | +2.56% | +6.54% | -30.35% | 12.42B | ||
| -0.61% | +9.45% | +67.65% | +129.41% | 12.28B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.08B | ||
| Average | +0.52% | +2.08% | +22.95% | +28.79% | ||
| Weighted average by Cap. | +0.42% | +1.83% | +14.67% | +22.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e52571150ecd56f50749.NJy2jvDC-xSPMmCKAWB3yMxMpIjR85LGus0MFzlYvtk.TNL4yKKmumD-YwniOU1HpocG5vC1ucCQ7atLdnxuk-921Pzkt4SzU8JYIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:47:55 am | 6.5 | 500 | 2,000 |
Monthly variations
Annual change
| 2024 | +60.49% | ||
| 2023 | +31.49% | ||
| 2022 | -3.75% |
- Stock Market
- Equities
- FCH Stock
- Quotes Franchetti S.p.A.
