FRAGBITE GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0785 SEK | 0.00% |
|
-1.88% | -95.79% |
| May. 23 | Fragbite Group CEO Steps Down; Chairman Named Interim Successor | MT |
| May. 23 | Fragbite Group AB Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-06-04 | 2024-06-05 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 0.079 kr | 0.0785 kr | 0.0785 kr | 0.0785 kr |
| Volume | 1 293 448 | 412 593 | 774 831 | 157 014 |
| Change | -1.25% | -0.63% | 0.00% | 0.00% |
| Opening | 0.08 | 0.09 | 0.08 | 0.09 |
| High | 0.11 | 0.11 | 0.09 | 0.09 |
| Low | 0.08 | 0.07 | 0.07 | 0.07 |
Performance
| 1 week | -1.88% | ||
| Current month | -3.33% | ||
| 1 month | -88.75% | ||
| 3 months | -95.46% | ||
| 6 months | -95.64% | ||
| Current year | -95.79% | ||
| 1 year | -97.06% |
Volumes
marketsDaily volume
157 014
Estimated daily volume
157 014
Avg. Volume 20 sessions
2 241 887
Daily volume ratio
0.07
Avg. Volume 20 sessions SEK
175 988.13
Avg. Volume 20 sessions USD
16 788.56
Record volume 1
14 276 880
Record volume 2
7 913 740
Record volume 3
3 869 598
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (SEK)
8 526 091
Capitalization (USD)
813 355
Net sales (SEK)
0
Net sales (USD)
0
Number of employees
130
Sales / Employee (SEK)
0
Sales / Employee (USD)
0
Free-Float
66.1 %
Free-Float capitalization (SEK)
5 600 378
Free-Float capitalization (USD)
534 254
Average Daily Capital Traded
2.06%
Highs and lows
1 week
0.07
0.11
1 month
0.050.77
Current year
0.051.94
1 year
0.053.30
3 years
0.059.88
5 years
0.059.88
10 years
0.059.88
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.32
Moving average 50 days
0.86
Moving average 100 days
1.20
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+311.08%
Price spread / (MMA50)
+995.67%
Price spread / (MMA100)
+1,433.76%
STIM
RSI 9 days
14.77
RSI 14 days
18.39
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.88% | -95.79% | -97.06% | 813K | ||
| +0.28% | +6.62% | +1.07% | +2.02% | 60.52B | ||
| -0.34% | -0.38% | +6.95% | -4.03% | 14.82B | ||
| -0.59% | +2.83% | +31.46% | +27.44% | 8.44B | ||
| -3.59% | -5.63% | -11.74% | -39.51% | 5.53B | ||
| +1.03% | -0.36% | -26.85% | -59.78% | 4.18B | ||
| -1.87% | -6.38% | -28.88% | -51.52% | 3.72B | ||
| -5.87% | -4.63% | -0.69% | +3.22% | 3.64B | ||
| +1.34% | -3.88% | -6.06% | -28.15% | 3.61B | ||
| +0.58% | -2.46% | -0.11% | -22.02% | 3.21B | ||
| -3.69% | -3.34% | -21.83% | -40.32% | 2.88B | ||
| -0.61% | -3.93% | -12.12% | -50.53% | 2.56B | ||
| +1.20% | -6.73% | -28.63% | -53.90% | 2.3B | ||
| +0.17% | +0.42% | -24.55% | -64.77% | 1.84B | ||
| -1.37% | -5.37% | +2.32% | -18.75% | 1.79B | ||
| +0.88% | -1.72% | -11.07% | -27.53% | 1.72B | ||
| Average | -0.78% | -1.92% | -14.16% | -32.82% | ||
| Weighted average by Cap. | -0.33% | +2.85% | -0.79% | -9.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56ecf758ebcedac56c74625f8b933b.na8eDauiThYwKWT03BnUvO6UY3QiJEgV6bl6BLOucxs.5_hBTsPsAHBIQFSjhkjhjaPQJCdSYg8svvAXW8vvClzw7VlG8-w6JkJlNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:22:19 am | 0.0785 | 1,000 | 157,014 |
| 10:55:08 am | 0.0745 | 64 | 156,014 |
| 08:17:45 am | 0.0795 | 12,578 | 155,950 |
| 06:55:13 am | 0.0745 | 7,269 | 143,372 |
| 06:55:13 am | 0.0745 | 6,701 | 136,103 |
| 06:48:43 am | 0.0795 | 2,000 | 129,402 |
| 06:44:46 am | 0.0745 | 10 | 127,402 |
| 06:15:44 am | 0.0745 | 42,000 | 127,392 |
| 05:49:36 am | 0.0785 | 318 | 85,392 |
| 05:49:36 am | 0.0785 | 1,273 | 85,074 |
Monthly variations
Annual change
| 2024 | -95.79% | ||
| 2023 | -52.21% | ||
| 2022 | -51.25% | ||
| 2021 | +83.91% |
- Stock Market
- Equities
- FRAG Stock
- Quotes Fragbite Group AB
