FRACTYL HEALTH, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.97 USD | -1.27% |
|
+14.26% | 0.00% |
| May. 13 | Earnings Flash (GUTS) FRACTYL HEALTH Reports Q1 Revenue $33,000 | MT |
| May. 13 | Fractyl Health, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 7.15 $ | 6.69 $ | 7.06 $ | 6.97 $ |
| Volume | 197 452 | 139 708 | 284 560 | 85 991 |
| Change | +8.01% | -6.43% | +5.53% | -1.27% |
| Opening | 6.64 | 7.15 | 6.66 | 7.10 |
| High | 7.17 | 7.28 | 7.28 | 7.20 |
| Low | 6.49 | 6.65 | 6.41 | 6.80 |
Performance
| 1 day | -1.27% | ||
| 1 week | +14.26% | ||
| Current month | +3.11% | ||
| 1 month | +6.41% | ||
| 3 months | -14.27% |
Volumes
marketsDaily volume
85 991
Estimated daily volume
85 991
Avg. Volume 20 sessions
156 409
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
1 090 170.73
Record volume 1
2 947 038
Record volume 2
1 913 849
Record volume 3
1 863 397
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
333 711 534
Net sales (USD)
120 000
Number of employees
102
Sales / Employee (USD)
1 176
Free-Float
95.63 %
Free-Float capitalization (USD)
319 264 125
Average Daily Capital Traded
0.33%
Highs and lows
1 week
6.41
7.28
1 month
6.007.28
Current year
5.7514.50
1 year
5.7514.50
3 years
5.7514.50
5 years
5.7514.50
10 years
5.7514.50
Indicators
Moving average 5 days
6.90
Moving average 20 days
6.55
Moving average 50 days
6.88
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-5.99%
Price spread / (MMA50)
-1.36%
STIM
RSI 9 days
60.34
RSI 14 days
55.88
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.27% | +14.26% | - | - | 334M | ||
| +0.15% | +3.71% | +9.58% | +30.49% | 115B | ||
| +0.51% | +1.06% | +12.41% | +30.07% | 107B | ||
| -1.56% | -2.22% | -2.59% | -13.36% | 21.6B | ||
| +2.05% | -0.27% | -12.38% | -13.17% | 22.31B | ||
| +0.74% | +2.56% | -5.29% | -27.68% | 19.19B | ||
| +0.85% | +7.49% | -3.35% | -25.06% | 18.23B | ||
| -0.45% | -3.23% | -38.57% | -33.48% | 17.62B | ||
| -0.45% | +4.04% | +7.51% | +50.60% | 14.26B | ||
| -0.42% | -0.66% | +35.67% | -12.25% | 12.37B | ||
| +0.60% | +5.72% | -24.50% | -34.85% | 8.28B | ||
| +1.82% | +15.57% | +20.91% | +57.43% | 8.26B | ||
| -0.12% | -0.02% | -0.83% | +29.54% | 7.66B | ||
| -5.84% | -8.83% | -55.34% | -70.33% | 7.49B | ||
| +0.77% | -6.68% | +262.79% | +193.93% | 7.44B | ||
| -0.04% | -8.29% | -3.87% | +33.94% | 6.94B | ||
| Average | -0.24% | +1.86% | +13.48% | +13.06% | ||
| Weighted average by Cap. | +0.17% | +1.74% | +8.33% | +17.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0267acc8078.KuQY7b6hNhoJV67-j5VQJQxhfzqwEnZ8EDQTk4G7Zqg.QJdetdfFBW9zAveTyN0KQzgUMm_1SE4TJERd8fPUD9p_3WGJ8tR9XF4Y6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.97 | 1,949 | 53,993 |
| 03:59:56 pm | 6.95 | 100 | 52,044 |
| 03:59:51 pm | 6.93 | 100 | 51,944 |
| 03:59:41 pm | 6.94 | 100 | 51,844 |
| 03:59:35 pm | 6.91 | 100 | 51,744 |
| 03:59:32 pm | 6.93 | 100 | 51,644 |
| 03:59:30 pm | 6.92 | 100 | 51,544 |
| 03:59:22 pm | 6.92 | 100 | 51,444 |
| 03:59:16 pm | 6.92 | 100 | 51,344 |
| 03:59:11 pm | 6.95 | 162 | 51,244 |
Monthly variations
Annual change
| 2024 | -45.76% |
- Stock Market
- Equities
- GUTS Stock
- Quotes Fractyl Health, Inc.
