FRACTAL GAMING GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.2 SEK | +3.52% |
|
+0.79% | +9.46% |
| Apr. 25 | Transcript : Fractal Gaming Group AB, Q1 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 25 | Fractal Gaming Group AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 38.3 kr | 37.9 kr | 37.8 kr | 36.9 kr | 38.2 kr |
| Volume | 145 631 | 29 619 | 23 665 | 23 246 | 23 916 |
| Change | +1.06% | -1.04% | -0.26% | -2.38% | +3.52% |
| Opening | 38.60 | 38.50 | 37.90 | 37.80 | 37.2 |
| High | 39.20 | 39.70 | 38.40 | 37.80 | 38.2 |
| Low | 37.90 | 37.90 | 36.70 | 36.50 | 36.5 |
Performance
| 1 day | +3.52% | ||
| 1 week | +0.79% | ||
| Current month | +9.46% | ||
| 1 month | +19.38% | ||
| 3 months | +27.76% | ||
| 6 months | +3.24% | ||
| Current year | +9.46% | ||
| 1 year | +7.91% | ||
| 3 years | -25.97% |
Volumes
marketsDaily volume
23 916
Estimated daily volume
23 916
Avg. Volume 20 sessions
59 153
Daily volume ratio
0.40
Avg. Volume 20 sessions SEK
2 259 644.60
Avg. Volume 20 sessions USD
210 671.19
Record volume 1
4 274 208
Record volume 2
3 419 595
Record volume 3
2 776 301
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SEK)
1 074 115 089
Capitalization (USD)
100 141 898
Net sales (SEK)
773 300 000
Net sales (USD)
72 096 306
Number of employees
110
Sales / Employee (SEK)
7 030 000
Sales / Employee (USD)
655 421
Free-Float
37.46 %
Free-Float capitalization (SEK)
402 392 811
Free-Float capitalization (USD)
37 515 887
Average Daily Capital Traded
0.21%
Highs and lows
1 week
36.50
39.70
1 month
31.5039.70
Current year
28.1039.70
1 year
28.1049.90
3 years
17.5451.98
5 years
17.5483.00
10 years
17.5483.00
Indicators
Moving average 5 days
37.76
Moving average 20 days
35.77
Moving average 50 days
32.73
Moving average 100 days
32.75
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-6.36%
Price spread / (MMA50)
-14.33%
Price spread / (MMA100)
-14.28%
STIM
RSI 9 days
70.75
RSI 14 days
69.98
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.52% | +0.79% | +9.46% | +7.91% | 100M | ||
| +6.29% | +8.23% | +106.99% | +241.63% | 105B | ||
| -0.05% | +6.45% | +9.92% | +8.23% | 32.3B | ||
| +1.27% | +2.91% | +8.42% | +28.03% | 23.59B | ||
| -0.04% | -3.15% | +11.45% | +52.55% | 19.88B | ||
| -0.88% | +10.55% | +3.66% | +42.21% | 18.15B | ||
| +1.92% | +7.82% | +10.31% | +49.73% | 14.49B | ||
| -0.38% | +4.42% | +6.23% | +69.66% | 12B | ||
| +0.10% | +3.06% | +20.53% | +44.32% | 11.04B | ||
| -0.87% | -0.87% | +15.62% | +116.32% | 10.22B | ||
| -2.83% | -2.56% | +8.00% | -7.58% | 8.87B | ||
| -0.47% | +5.97% | +21.99% | +45.10% | 8.83B | ||
| +7.27% | +9.94% | +110.40% | +287.95% | 7.83B | ||
| +8.21% | +7.18% | -4.27% | +37.59% | 7.37B | ||
| +1.05% | +0.53% | +18.63% | +59.63% | 6.74B | ||
| -3.50% | +1.93% | +19.17% | +96.28% | 6.47B | ||
| Average | +1.28% | +2.43% | +23.53% | +73.72% | ||
| Weighted average by Cap. | +2.60% | +1.76% | +47.82% | +120.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
64acf7d331f6784.7lhqvxvl4aDmyQ6ahdppSZ24JkFfyRyDE-Zs1jNmHlY.uhMZiSzUoPeHj0zg9okLLP7AHgYtvHjUcrlanmAERDG5aj3OKNWJw4WtbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:06:21 am | 38.2 | 13 | 23,916 |
| 10:40:28 am | 38.2 | 126 | 23,903 |
| 10:40:28 am | 38.2 | 30 | 23,777 |
| 10:08:04 am | 38.1 | 279 | 23,747 |
| 10:08:04 am | 38.1 | 500 | 23,468 |
| 09:52:15 am | 38.1 | 20 | 22,968 |
| 09:49:31 am | 37.8 | 400 | 22,948 |
| 09:49:22 am | 37.9 | 30 | 22,548 |
| 09:49:22 am | 37.9 | 30 | 22,518 |
| 09:30:38 am | 38.2 | 102 | 22,488 |
Monthly variations
Annual change
| 2024 | +5.73% | ||
| 2023 | +61.95% | ||
| 2022 | -26.95% | ||
| 2021 | -51.62% |
- Stock Market
- Equities
- FRACTL Stock
- Quotes Fractal Gaming Group AB
