FPT DIGITAL RETAIL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 162,500 VND | -0.91% |
|
+0.93% | +51.87% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 164000 ₫ | 164000 ₫ | 162200 ₫ | 164000 ₫ | 162500 ₫ |
| Volume | 745 800 | 965 600 | 530 500 | 832 900 | 581 600 |
| Change | +∞% | 0.00% | -1.10% | +1.11% | -0.91% |
| Opening | 161,000.00 | 165,500.00 | 164,400.00 | 163,000.00 | 163,200.00 |
| High | 165,000.00 | 166,000.00 | 164,500.00 | 164,300.00 | 164,300.00 |
| Low | 160,000.00 | 160,000.00 | 160,600.00 | 161,100.00 | 161,700.00 |
Performance
| 1 day | -0.91% | ||
| 1 week | +0.93% | ||
| Current month | +0.93% | ||
| 1 month | +13.72% | ||
| 3 months | +30.00% | ||
| 6 months | +62.50% | ||
| Current year | +51.87% | ||
| 1 year | +194.29% | ||
| 3 years | +934.36% | ||
| 5 years | +525.94% |
Volumes
marketsDaily volume
581 600
Avg. Volume 20 sessions
828 887
Avg. Volume 20 sessions VND
134 694 137 500.00
Avg. Volume 20 sessions USD
5 253 071.36
Record volume 1
11 198 744
Record volume 2
10 082 970
Record volume 3
9 470 767
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (VND)
22 551 336 846 154
Capitalization (USD)
879 502 137
Net sales (VND)
30 165 800 756 670
Net sales (USD)
1 176 466 230
Number of employees
16 662
Sales / Employee (VND)
1 810 454 973
Sales / Employee (USD)
70 608
Free-Float
45.63 %
Free-Float capitalization (VND)
10 290 104 473 159
Free-Float capitalization (USD)
401 314 074
Average Daily Capital Traded
0.6%
Highs and lows
1 week
160 000.00
166 000.00
1 month
135 000.00166 000.00
Current year
95 700.00166 000.00
1 year
53 652.17166 000.00
3 years
13 913.04166 000.00
5 years
6 028.99166 000.00
10 years
6 028.99166 000.00
Indicators
Moving average 5 days
163 340.00
Moving average 20 days
149 730.00
Moving average 50 days
148 472.00
Moving average 100 days
127 671.00
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
-7.86%
Price spread / (MMA50)
-8.63%
Price spread / (MMA100)
-21.43%
STIM
RSI 9 days
70.48
RSI 14 days
67.28
Sector Comparison - Other Computer & Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.91% | +0.93% | +51.87% | +194.29% | 880M | ||
| +0.23% | +1.67% | -6.45% | +1.06% | 15.81B | ||
| -1.67% | +0.08% | +13.09% | +30.09% | 4.41B | ||
| -0.34% | +7.65% | +38.08% | +56.14% | 3.41B | ||
| -0.20% | +2.13% | +12.37% | +30.91% | 2.05B | ||
| +1.65% | -2.06% | +9.82% | +31.79% | 1.63B | ||
| +2.45% | +17.31% | +49.47% | +106.53% | 1.35B | ||
| +1.92% | -2.11% | +3.19% | +21.00% | 1.15B | ||
| +0.09% | -1.48% | -13.97% | -15.94% | 1.11B | ||
| +0.82% | -1.72% | +1.84% | +18.95% | 1.05B | ||
| -0.21% | +1.09% | +3.89% | +177.76% | 981M | ||
| -0.62% | -3.48% | +16.00% | -9.06% | 931M | ||
| -0.48% | +1.05% | +24.06% | +8.39% | 874M | ||
| -0.70% | +0.71% | -18.50% | -26.94% | 559M | ||
| +0.65% | +4.24% | +17.59% | +86.93% | 402M | ||
| +0.75% | -.--% | -.--% | -.--% | 394M | ||
| Average | +0.20% | +1.46% | +12.65% | +44.49% | ||
| Weighted average by Cap. | -0.07% | +1.59% | +7.19% | +26.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +51.87% | ||
| 2023 | +78.33% | ||
| 2022 | +3.29% | ||
| 2021 | +213.13% | ||
| 2020 | +52.02% | ||
| 2019 | -66.33% | ||
| 2018 | -18.51% |
- Stock Market
- Equities
- FRT Stock
- Quotes FPT Digital Retail