FPT CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 127,600 VND | +1.35% |
|
+3.57% | +32.78% |
| May. 02 | Futures bullish; Mib restarts at 33,700 points | AN |
| Apr. 30 | Mib in the red; Stellantis gives up double digits | AN |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-04-26 | 2024-05-02 | 2024-05-03 | Today | 2024-05-05 | |
|---|---|---|---|---|---|
| Last | 123200 ₫ | 127300 ₫ | 125900 ₫ | 127600 ₫ | 127,600 ₫ |
| Volume | 6 053 000 | 6 888 000 | 4 665 500 | 2 744 600 | 2 744 600 |
| Change | +∞% | +3.33% | -1.10% | +1.35% | +1.35% |
| Opening | 123,000.00 | 123,800.00 | 128,100.00 | 126,500.00 | 126,500 |
| High | 125,400.00 | 129,000.00 | 128,400.00 | 127,600.00 | 127,600 |
| Low | 122,200.00 | 123,500.00 | 125,600.00 | 124,500.00 | 124,500 |
Performance
| 1 day | -1.10% | ||
| 1 week | +2.19% | ||
| Current month | +2.19% | ||
| 1 month | +10.73% | ||
| 3 months | +21.64% | ||
| 6 months | +44.71% | ||
| Current year | +31.01% | ||
| 1 year | +84.67% | ||
| 3 years | +141.02% | ||
| 5 years | +405.50% | ||
| 10 years | +737.24% |
Volumes
marketsDaily volume
4 665 500
Avg. Volume 20 sessions
4 737 911
Avg. Volume 20 sessions VND
596 502 994 900.00
Avg. Volume 20 sessions USD
23 263 616.80
Record volume 1
79 870 469
Record volume 2
66 627 510
Record volume 3
45 475 066
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
161 890 697 948 718
Capitalization (USD)
6 313 737 220
Net sales (VND)
52 617 900 827 390
Net sales (USD)
2 052 098 132
Number of employees
48 878
Sales / Employee (VND)
1 076 515 013
Sales / Employee (USD)
41 984
Free-Float
74.58 %
Free-Float capitalization (VND)
120 732 027 162 941
Free-Float capitalization (USD)
4 708 549 059
Average Daily Capital Traded
0.37%
Highs and lows
1 week
123 500.00
129 000.00
1 month
108 900.00129 000.00
Current year
94 100.00129 000.00
1 year
68 173.91129 000.00
3 years
51 858.85129 000.00
5 years
21 972.00129 000.00
10 years
11 420.51129 000.00
Indicators
Moving average 5 days
123 940.00
Moving average 20 days
115 865.00
Moving average 50 days
113 396.00
Moving average 100 days
105 144.00
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
-7.97%
Price spread / (MMA50)
-9.93%
Price spread / (MMA100)
-16.49%
STIM
RSI 9 days
73.03
RSI 14 days
69.48
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.10% | +2.19% | +31.01% | +84.67% | 6.31B | ||
| +0.53% | -0.09% | +11.49% | +21.72% | 865B | ||
| -0.03% | 0.00% | 0.00% | +1.14% | 239B | ||
| +2.06% | +1.67% | +31.04% | +65.72% | 180B | ||
| -0.82% | +1.12% | -6.57% | -0.51% | 128B | ||
| -0.24% | +7.27% | +42.13% | +86.88% | 87.6B | ||
| -0.05% | -1.81% | -6.57% | +7.04% | 72.79B | ||
| -0.24% | +5.50% | -11.06% | -4.99% | 53.76B | ||
| -0.49% | +18.51% | +41.87% | +64.45% | 38.73B | ||
| +0.58% | -2.68% | -26.70% | -35.00% | 37.3B | ||
| +1.51% | +5.05% | +71.52% | +170.53% | 31.07B | ||
| +0.82% | -0.66% | +13.70% | -11.04% | 29.89B | ||
| +0.65% | +2.49% | -5.73% | -6.80% | 20.49B | ||
| +0.82% | +3.24% | -24.63% | +43.42% | 18.95B | ||
| +0.82% | +9.05% | -6.22% | -16.96% | 13.51B | ||
| -2.39% | +4.51% | -9.73% | -17.07% | 13.17B | ||
| Average | +0.23% | +3.51% | +9.10% | +28.32% | ||
| Weighted average by Cap. | +0.49% | +1.29% | +10.87% | +24.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +32.78% | ||
| 2023 | +43.71% | ||
| 2022 | -0.77% | ||
| 2021 | +80.96% | ||
| 2020 | +16.58% | ||
| 2019 | +51.97% | ||
| 2018 | -15.01% | ||
| 2017 | +49.24% | ||
| 2016 | +4.76% | ||
| 2015 | +15.72% | ||
| 2014 | +27.39% | ||
| 2013 | +33.81% | ||
| 2012 | -11.47% | ||
| 2011 | -22.95% | ||
| 2010 | +8.86% | ||
| 2009 | +58.00% | ||
| 2008 | -66.37% | ||
| 2007 | -51.52% | ||
| 2006 | +15.00% |
- Stock Market
- Equities
- FPT Stock
- Quotes FPT Corporation