FP PARTNER INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,485 JPY | -5.48% |
|
-7.91% | -13.58% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 5000 ¥ | 4870 ¥ | 4920 ¥ | 4745 ¥ | 4,485 ¥ |
| Volume | 227 300 | 233 800 | 103 000 | 237 000 | 488 200 |
| Change | -1.38% | -2.60% | +1.03% | -3.56% | -5.48% |
| Opening | 5,020.00 | 5,000.00 | 4,940.00 | 4,915.00 | 4,715 |
| High | 5,040.00 | 5,010.00 | 4,985.00 | 4,975.00 | 4,745 |
| Low | 4,845.00 | 4,830.00 | 4,865.00 | 4,745.00 | 4,430 |
Performance
| 1 day | -5.48% | ||
| 1 week | -7.91% | ||
| Current month | -11.54% | ||
| 1 month | -29.48% | ||
| 3 months | -28.92% | ||
| 6 months | +6.28% | ||
| Current year | -13.58% | ||
| 1 year | +26.34% |
Volumes
marketsDaily volume
488 200
Estimated daily volume
488 200
Avg. Volume 20 sessions
250 100
Daily volume ratio
1.95
Avg. Volume 20 sessions JPY
1 121 698 500.00
Avg. Volume 20 sessions USD
7 197 939.27
Record volume 1
13 652 000
Record volume 2
8 256 400
Record volume 3
3 373 400
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (JPY)
109 634 570 048
Capitalization (USD)
703 525 036
Net sales (JPY)
30 559 000 000
Net sales (USD)
196 097 103
Number of employees
2 578
Sales / Employee (JPY)
11 853 763
Sales / Employee (USD)
76 066
Free-Float
33.77 %
Free-Float capitalization (JPY)
37 310 155 823
Free-Float capitalization (USD)
239 419 270
Average Daily Capital Traded
1.02%
Highs and lows
1 week
4 430.00
4 985.00
1 month
4 430.006 700.00
Current year
4 430.007 720.00
1 year
3 115.007 720.00
3 years
1 330.007 720.00
5 years
1 330.007 720.00
10 years
1 330.007 720.00
Indicators
Moving average 5 days
4 921.00
Moving average 20 days
5 488.75
Moving average 50 days
6 320.90
Moving average 100 days
6 010.10
Price spread / (MMA5)
+9.72%
Price spread / (MMA20)
+22.38%
Price spread / (MMA50)
+40.93%
Price spread / (MMA100)
+34.00%
STIM
RSI 9 days
24.59
RSI 14 days
28.46
Sector Comparison - Insurance Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.48% | -7.91% | -13.58% | +26.34% | 704M | ||
| -1.57% | 0.00% | -2.48% | -14.65% | 61.71B | ||
| -0.00% | +2.60% | +8.95% | +13.79% | 53.54B | ||
| -0.75% | -0.68% | +4.88% | +10.37% | 25.86B | ||
| -0.50% | +2.55% | +19.27% | +28.99% | 24.19B | ||
| +0.97% | +6.00% | +28.68% | +71.49% | 9.8B | ||
| +0.06% | -0.40% | +21.36% | +20.61% | 6.22B | ||
| +0.52% | +3.91% | +0.34% | -0.51% | 4.21B | ||
| +3.58% | +9.72% | +11.50% | +16.80% | 2.13B | ||
| +12.06% | +14.43% | +30.77% | +32.09% | 2.08B | ||
| -3.29% | -0.94% | -22.16% | -0.84% | 1.49B | ||
| +4.88% | +15.33% | +28.91% | +24.64% | 1.37B | ||
| +0.85% | +1.72% | +13.46% | -59.31% | 437M | ||
| -.--% | +0.06% | - | - | 421M | ||
| -0.40% | -0.80% | -13.74% | -9.82% | 403M | ||
| -0.98% | +2.02% | -2.34% | +25.98% | 223M | ||
| Average | +0.62% | +2.50% | +7.59% | +12.40% | ||
| Weighted average by Cap. | -0.44% | +1.56% | +7.30% | +9.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d4f387d6f002e17dc1f055b5ceb4.25zFczUYygGpMh5UXoIOiRPSLqGxyFP24--s9kY0JqY.7qWMKXJujHvTQlEzO7Rj-n-detb6gDym0bmBviFEU9W_sbYFcFGreMpGWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,485 | 31,300 | 488,100 |
| 01:59:59 am | 4,480 | 400 | 456,800 |
| 01:59:59 am | 4,480 | 100 | 456,400 |
| 01:59:57 am | 4,475 | 100 | 456,300 |
| 01:59:57 am | 4,475 | 100 | 456,200 |
| 01:59:57 am | 4,475 | 100 | 456,100 |
| 01:59:57 am | 4,470 | 2,000 | 456,000 |
| 01:59:56 am | 4,470 | 100 | 454,000 |
| 01:59:56 am | 4,465 | 100 | 453,900 |
| 01:59:54 am | 4,465 | 200 | 453,800 |
Monthly variations
Annual change
| 2024 | -8.57% | ||
| 2023 | +150.12% | ||
| 2022 | +27.69% |
- Stock Market
- Equities
- 7388 Stock
- Quotes FP Partner Inc.