FP CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,654 JPY | +1.80% |
|
+2.06% | -10.65% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 2632 ¥ | 2631.5 ¥ | 2607.5 ¥ | 2654.5 ¥ |
| Volume | 151 300 | 241 000 | 180 200 | 175 500 |
| Change | +∞% | -0.02% | -0.91% | +1.80% |
| Opening | 2,603.00 | 2,616.50 | 2,663.50 | 2,641.50 |
| High | 2,632.00 | 2,672.00 | 2,670.00 | 2,668.00 |
| Low | 2,581.00 | 2,616.50 | 2,601.00 | 2,616.50 |
Performance
| 1 day | +1.80% | ||
| 1 week | +2.06% | ||
| Current month | +4.51% | ||
| 1 month | -5.38% | ||
| 3 months | -8.61% | ||
| 6 months | -5.85% | ||
| Current year | -10.65% | ||
| 1 year | -15.46% | ||
| 3 years | -38.48% | ||
| 5 years | -14.65% | ||
| 10 years | +75.50% |
Volumes
marketsDaily volume
175 500
Estimated daily volume
5 558 061
Avg. Volume 20 sessions
252 550
Daily volume ratio
22.01
Avg. Volume 20 sessions JPY
670 393 975.00
Avg. Volume 20 sessions USD
4 303 258.93
Record volume 1
1 900 800
Record volume 2
1 631 600
Record volume 3
1 086 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
214 413 323 882
Capitalization (USD)
1 376 319 126
Net sales (JPY)
222 100 000 000
Net sales (USD)
1 425 659 900
Number of employees
4 876
Sales / Employee (JPY)
45 549 631
Sales / Employee (USD)
292 383
Free-Float
56.86 %
Free-Float capitalization (JPY)
127 557 408 834
Free-Float capitalization (USD)
818 791 007
Average Daily Capital Traded
0.31%
Highs and lows
1 week
2 581.00
2 672.00
1 month
2 465.002 819.50
Current year
2 465.003 048.00
1 year
2 383.003 185.00
3 years
2 383.004 560.00
5 years
2 383.004 850.00
10 years
1 421.004 850.00
Indicators
Moving average 5 days
2 631.38
Moving average 20 days
2 654.18
Moving average 50 days
2 700.29
Moving average 100 days
2 788.85
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-0.01%
Price spread / (MMA50)
+1.72%
Price spread / (MMA100)
+5.06%
STIM
RSI 9 days
45.44
RSI 14 days
44.62
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.80% | +2.06% | -10.65% | -15.46% | 1.38B | ||
| +0.39% | +3.50% | +7.47% | +0.58% | 14.96B | ||
| -0.40% | +1.14% | +20.12% | +22.93% | 9.84B | ||
| +2.63% | +4.46% | +40.40% | +77.81% | 1.56B | ||
| -0.91% | +3.57% | +14.17% | +33.85% | 1.42B | ||
| -2.85% | +0.16% | +30.64% | +19.22% | 1.29B | ||
| -1.70% | +3.58% | -20.00% | -28.38% | 1.07B | ||
| -0.49% | +1.79% | +22.51% | +13.92% | 867M | ||
| -0.21% | +4.90% | -5.65% | +1.14% | 726M | ||
| +4.13% | -3.75% | +49.69% | +227.15% | 719M | ||
| -3.31% | -5.17% | -1.15% | -4.51% | 695M | ||
| +1.56% | +5.67% | +3.57% | -1.14% | 679M | ||
| -0.87% | -25.33% | -12.84% | -10.46% | 634M | ||
| +1.30% | -7.28% | -24.53% | +79.46% | 626M | ||
| +1.68% | -0.45% | +5.05% | -15.70% | 603M | ||
| -7.71% | -3.43% | +7.48% | +69.59% | 533M | ||
| Average | -0.31% | -1.42% | +7.89% | +29.38% | ||
| Weighted average by Cap. | -0.00% | +1.34% | +11.51% | +16.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.65% | ||
| 2023 | -21.61% | ||
| 2022 | -3.32% | ||
| 2021 | -9.57% | ||
| 2020 | +33.59% | ||
| 2019 | -3.42% | ||
| 2018 | +11.07% | ||
| 2017 | +12.87% | ||
| 2016 | +22.23% | ||
| 2015 | +13.16% | ||
| 2014 | +3.33% | ||
| 2013 | +30.21% | ||
| 2012 | +15.66% | ||
| 2011 | +10.67% | ||
| 2010 | +7.14% | ||
| 2009 | -6.25% | ||
| 2008 | +28.37% | ||
| 2007 | -22.79% | ||
| 2006 | +24.18% | ||
| 2005 | +82.00% | ||
| 2004 | +6.95% | ||
| 2003 | +24.67% | ||
| 2002 | -61.14% | ||
| 2001 | +11.56% | ||
| 2000 | -37.09% | ||
| 1999 | +53.63% | ||
| 1998 | +20.13% | ||
| 1997 | -2.30% | ||
| 1996 | +5.54% | ||
| 1995 | +20.42% | ||
| 1994 | -5.88% |
- Stock Market
- Equities
- 7947 Stock
- Quotes FP Corporation