FOXTRON VEHICLE TECHNOLOGIES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.55 TWD | -0.80% |
|
-0.80% | -2.35% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 43.9 NT$ | 44.4 NT$ | 43.9 NT$ | 43.9 NT$ | 43.55 NT$ | 43.55 NT$ |
| Volume | 533 000 | 616 000 | 132 000 | 255 000 | 193 000 | 193 000 |
| Change | +1.04% | +1.14% | -1.13% | 0.00% | -0.80% | -0.80% |
| Opening | 43.95 | 44.50 | 44.25 | 45.00 | 43.90 | 43.9 |
| High | 44.00 | 44.70 | 44.25 | 45.00 | 43.90 | 43.9 |
| Low | 43.45 | 44.25 | 43.80 | 43.85 | 43.45 | 43.45 |
Performance
| 1 day | -0.80% | ||
| 1 week | -0.80% | ||
| Current month | +1.99% | ||
| 1 month | +3.08% | ||
| 3 months | -2.02% | ||
| 6 months | -10.48% | ||
| Current year | -2.35% |
Volumes
marketsDaily volume
193 000
Avg. Volume 20 sessions
404 333
Avg. Volume 20 sessions TWD
17 608 702.15
Avg. Volume 20 sessions USD
545 200.64
Record volume 1
10 411 000
Record volume 2
4 656 000
Record volume 3
3 095 716
Capital turnover ratio
0.00
Basic data
Capitalization (TWD)
2 368 951 148
Capitalization (USD)
2 368 951 148
Net sales ()
1 044
Highs and lows
1 week
43.45
45.00
1 month
42.2045.60
Current year
39.6047.40
1 year
39.6050.40
3 years
39.6050.40
5 years
39.6050.40
10 years
39.6050.40
Indicators
Moving average 5 days
43.93
Moving average 20 days
43.62
Moving average 50 days
44.01
Moving average 100 days
44.05
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
+1.06%
Price spread / (MMA100)
+1.15%
STIM
RSI 9 days
46.68
RSI 14 days
48.11
Sector Comparison - Electric (Alternative) Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.80% | -0.80% | -2.35% | - | 2.37B | ||
| +5.86% | +3.69% | -25.91% | -2.52% | 558B | ||
| -3.80% | -21.04% | -44.31% | -29.22% | 23.03B | ||
| -20.81% | +26.06% | -38.10% | -49.70% | 14.78B | ||
| +0.10% | -9.93% | -42.50% | -40.67% | 10.8B | ||
| +6.10% | +6.58% | -39.51% | -6.22% | 7.81B | ||
| +2.05% | +0.11% | - | - | 6.71B | ||
| -0.18% | -9.46% | -32.90% | -63.07% | 6.58B | ||
| +11.96% | +0.51% | - | - | 5.94B | ||
| -2.54% | +11.47% | -8.82% | -16.11% | 5.73B | ||
| -9.91% | -25.15% | -55.95% | -70.98% | 2.32B | ||
| -0.61% | +1.55% | -8.66% | -6.03% | 2.08B | ||
| +1.90% | -3.52% | -38.20% | -33.47% | 715M | ||
| -1.68% | -0.85% | -3.31% | - | 320M | ||
| +1.11% | -1.09% | -42.16% | -48.88% | 224M | ||
| -2.27% | -6.13% | -21.55% | -36.15% | 192M | ||
| Average | -0.82% | +0.72% | -28.87% | -33.58% | ||
| Weighted average by Cap. | +4.57% | +1.68% | -27.20% | -6.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.35% | ||
| 2023 | -8.32% |
- Stock Market
- Equities
- 2258 Stock
- Quotes Foxtron Vehicle Technologies Co., Ltd.
