FOXTONS GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.8 GBX | +0.68% |
|
+1.38% | +27.83% |
| Apr. 18 | Foxtons boosts revenue in opening quarter as market conditions improve | AN |
| Mar. 05 | FTSE 100 Closed Up Ahead of U.K.'s Spring Budget | DJ |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 58 p | 58.4 p | 58 p | 58.4 p | 58.8 p |
| Volume | 502 232 | 251 248 | 249 280 | 777 296 | 407 176 |
| Change | -0.68% | +0.69% | -0.68% | +0.69% | +0.68% |
| Opening | 58.00 | 58.00 | 58.20 | 58.00 | 58.2 |
| High | 59.00 | 59.40 | 59.76 | 60.00 | 59.62 |
| Low | 57.00 | 57.80 | 57.40 | 57.33 | 57 |
Performance
| 1 day | +0.68% | ||
| 1 week | +1.38% | ||
| Current month | +1.38% | ||
| 1 month | +7.30% | ||
| 3 months | +4.26% | ||
| 6 months | +50.77% | ||
| Current year | +27.83% | ||
| 1 year | +50.58% | ||
| 3 years | -4.08% | ||
| 5 years | -7.98% | ||
| 10 years | -81.36% |
Volumes
marketsDaily volume
407 176
Estimated daily volume
407 176
Avg. Volume 20 sessions
470 511
Daily volume ratio
0.87
Avg. Volume 20 sessions GBX
27 666 046.80
Avg. Volume 20 sessions USD
27 666 046.80
Record volume 1
105 388 300
Record volume 2
41 802 550
Record volume 3
17 782 110
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
177 436 435
Capitalization (USD)
222 359 791
Net sales (GBP)
147 127 000
Net sales (USD)
184 376 614
Number of employees
1 354
Sales / Employee (GBP)
108 661
Sales / Employee (USD)
136 172
Free-Float
85.05 %
Free-Float capitalization (GBX)
165 286 025
Free-Float capitalization (USD)
207 133 140
Average Daily Capital Traded
15.59%
Highs and lows
1 week
57.00
60.00
1 month
51.2660.00
Current year
45.8560.64
1 year
34.0060.64
3 years
27.0563.90
5 years
27.0098.00
10 years
27.00333.45
Indicators
Moving average 5 days
58.24
Moving average 20 days
54.49
Moving average 50 days
55.32
Moving average 100 days
53.57
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-7.33%
Price spread / (MMA50)
-5.93%
Price spread / (MMA100)
-8.89%
STIM
RSI 9 days
64.08
RSI 14 days
60.67
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | +1.38% | +27.83% | +50.58% | 222M | ||
| +1.67% | +5.48% | +0.46% | +55.27% | 24.75B | ||
| +0.80% | -0.53% | -28.11% | -51.61% | 11.34B | ||
| -0.24% | +0.12% | +8.76% | -4.91% | 10.89B | ||
| +2.22% | +3.72% | -23.14% | -4.91% | 7.7B | ||
| -0.24% | +0.61% | -4.98% | -16.22% | 7.06B | ||
| +0.84% | +5.21% | +6.00% | +55.30% | 6.66B | ||
| +0.56% | +1.24% | +0.90% | -11.24% | 6.56B | ||
| +0.97% | +3.13% | +16.50% | -11.08% | 3.71B | ||
| -0.05% | +1.69% | -4.33% | -15.20% | 3.68B | ||
| -0.78% | -0.20% | +27.20% | +42.57% | 3.32B | ||
| -1.91% | +7.59% | +21.46% | +105.95% | 3.08B | ||
| +2.08% | +3.41% | -6.76% | +35.86% | 3.04B | ||
| +3.68% | +5.58% | -7.73% | +1.86% | 2.82B | ||
| +0.51% | +2.84% | +4.36% | +85.93% | 2.59B | ||
| +0.47% | -0.92% | -0.46% | -27.27% | 2.54B | ||
| Average | +0.65% | +3.78% | +2.37% | +18.18% | ||
| Weighted average by Cap. | +0.88% | +4.94% | -2.04% | +15.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
197df5009ae.KqTrPoJwoXqtILEYj5N5wdyJzhhjux5e8RcHwti5UJg.TpCAc_Qc0jDiUeIgzqoUjfG6umFU3E4WoUJBjq3WKc0SzoFxsyHrIP5K0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:55 am | 58.8 | 5,422 | 393,209 |
| 11:15:49 am | 58.4 | 922 | 387,787 |
| 11:15:49 am | 58.8 | 801 | 386,865 |
| 11:11:03 am | 58.4 | 876 | 386,064 |
| 11:10:52 am | 58.4 | 94 | 385,188 |
| 11:04:07 am | 58.8 | 1,318 | 385,094 |
| 11:04:07 am | 58.8 | 3,702 | 383,776 |
| 10:29:02 am | 58.8 | 136 | 380,074 |
| 10:13:12 am | 58.8 | 2,395 | 379,938 |
Monthly variations
Annual change
| 2024 | +26.96% | ||
| 2023 | +54.88% | ||
| 2022 | -24.81% | ||
| 2021 | -28.18% | ||
| 2020 | -37.50% | ||
| 2019 | +65.41% | ||
| 2018 | -35.12% | ||
| 2017 | -19.61% | ||
| 2016 | -45.74% | ||
| 2015 | +17.32% | ||
| 2014 | -51.80% | ||
| 2013 | +24.53% |
- Stock Market
- Equities
- FOXT Stock
- Quotes Foxtons Group plc