End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
61.6 TWD | -1.28% | +8.07% | +16.01% |
Apr. 05 | Tech Up as AI Bets Regain Momentum -- Tech Roundup | DJ |
Apr. 05 | Foxconn Expects Second-Quarter Growth After Higher March Revenue -- Update | DJ |
Quotes 5-day view
End-of-day quote Taiwan S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 62 NT$ | 60.9 NT$ | 61.4 NT$ | 62.4 NT$ | 61.6 NT$ |
Volume | 45 797 250 | 14 320 120 | 14 315 750 | 27 736 210 | 10 083 770 |
Change | +2.82% | -1.77% | +0.82% | +1.63% | -1.28% |
Opening | 61.40 | 61.30 | 61.30 | 62.00 | 62.50 |
High | 63.00 | 62.20 | 62.50 | 64.40 | 63.20 |
Low | 60.90 | 60.70 | 61.10 | 61.90 | 61.60 |
Performance
1 day | -1.28% | ||
1 week | +8.07% | ||
Current month | -2.22% | ||
1 month | -2.22% | ||
3 months | +21.50% | ||
6 months | +16.45% | ||
Current year | +16.01% | ||
1 year | +14.29% | ||
3 years | -10.72% | ||
5 years | -11.24% | ||
10 years | -13.07% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Electronic Component
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.28% | +8.07% | +16.01% | +14.29% | 2.68B | ||
-1.25% | +2.54% | +20.31% | +56.02% | 71.63B | ||
-1.58% | +9.09% | +49.28% | +49.28% | 66.41B | ||
-2.70% | +1.78% | -6.52% | +7.71% | 34.47B | ||
-2.11% | +7.16% | -15.24% | +11.88% | 28.95B | ||
-2.54% | -4.87% | -10.22% | +44.22% | 13.79B | ||
+2.02% | +1.36% | -11.85% | -18.63% | 10.06B | ||
-0.21% | +4.84% | +8.41% | +22.73% | 9.77B | ||
-1.02% | +4.23% | +76.30% | +165.07% | 8.8B | ||
-0.92% | +32.77% | +75.39% | +75.53% | 8.48B | ||
-0.53% | +4.30% | +24.83% | +59.45% | 8.25B | ||
-0.95% | +4.34% | +4.69% | +26.01% | 8.05B | ||
+2.07% | +12.68% | -25.96% | +16.56% | 7.66B | ||
-0.25% | +10.36% | -5.20% | -7.70% | 7.39B | ||
-0.88% | +6.04% | -24.80% | -10.94% | 7.38B | ||
-0.27% | +1.58% | -9.31% | +83.53% | 6.27B | ||
Average | -0.79% | +3.58% | +10.38% | +37.19% | ||
Weighted average by Cap. | -1.31% | +2.47% | +16.67% | +39.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +16.01% | ||
2023 | +2.31% | ||
2022 | -20.03% | ||
2021 | +21.54% | ||
2020 | -19.34% | ||
2019 | +9.42% | ||
2018 | -28.99% | ||
2017 | -0.12% | ||
2016 | +23.78% | ||
2015 | -17.59% | ||
2014 | +28.69% | ||
2013 | -19.60% | ||
2012 | -1.20% | ||
2011 | -13.31% | ||
2010 | +7.56% | ||
2009 | +83.11% | ||
2008 | -67.83% | ||
2007 | -22.25% | ||
2006 | +174.66% | ||
2005 | +160.65% | ||
2004 | +29.74% | ||
2003 | +110.98% | ||
2002 | -13.91% | ||
2001 | +66.07% | ||
2000 | -73.49% | ||
1999 | +160.80% | ||
1998 | +3.85% | ||
1997 | -23.15% | ||
1996 | +26.88% |
- Stock Market
- Equities
- 2354 Stock
- Quotes Foxconn Technology Co., Ltd.