FOXCONN INDUSTRIAL INTERNET CO., LTD. Quotes Foxconn Industrial Internet Co., Ltd.
Equities
601138
CNE1000031P3
Communications & Networking
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.46 CNY | -3.62% |
|
-0.16% | +61.77% |
| Apr. 29 | Foxconn Industrial Internet Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 17 | Apple supplier Foxconn introduces rotating CEO role | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | Today | 2024-05-07 | |
|---|---|---|---|---|---|---|
| Last | 24.52 ¥ | 24.5 ¥ | 24.82 ¥ | 25.38 ¥ | 24.46 ¥ | 24.46 ¥ |
| Volume | 256 688 800 | 230 537 500 | 171 514 700 | 240 914 200 | 141 192 400 | 141 192 400 |
| Change | +∞% | -0.08% | +1.31% | +2.26% | -3.62% | -3.62% |
| Opening | 24.76 | 25.30 | 25.00 | 25.20 | 24.74 | 24.74 |
| High | 24.76 | 25.30 | 25.30 | 25.99 | 25.20 | 25.2 |
| Low | 24.17 | 24.45 | 24.40 | 24.67 | 24.41 | 24.41 |
Performance
| 1 day | -3.62% | ||
| 1 week | -0.16% | ||
| Current month | -0.16% | ||
| 1 month | +11.59% | ||
| 3 months | +59.87% | ||
| 6 months | +58.93% | ||
| Current year | +61.77% | ||
| 1 year | +65.61% | ||
| 3 years | +81.86% | ||
| 5 years | +72.50% |
Volumes
marketsDaily volume
141 192 400
Avg. Volume 20 sessions
194 231 933
Avg. Volume 20 sessions CNY
4 750 913 081.18
Avg. Volume 20 sessions USD
657 436 103.09
Record volume 1
633 217 100
Record volume 2
550 613 100
Record volume 3
492 039 900
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Capitalization (CNY)
504 842 419 559
Capitalization (USD)
69 860 598 861
Net sales (CNY)
476 340 107 000
Net sales (USD)
65 916 420 347
Number of employees
191 521
Sales / Employee (CNY)
2 487 143
Sales / Employee (USD)
344 173
Free-Float
15.95 %
Free-Float capitalization (CNY)
80 529 529 852
Free-Float capitalization (USD)
11 143 756 870
Average Daily Capital Traded
0.94%
Highs and lows
1 week
24.40
25.99
1 month
19.9525.99
Current year
12.6326.98
1 year
12.6327.26
3 years
7.8027.26
5 years
7.8027.26
10 years
7.8027.26
Indicators
Moving average 5 days
24.74
Moving average 20 days
22.70
Moving average 50 days
22.58
Moving average 100 days
18.51
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
-7.20%
Price spread / (MMA50)
-7.69%
Price spread / (MMA100)
-24.33%
STIM
RSI 9 days
60.13
RSI 14 days
58.71
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.62% | -0.16% | +61.77% | +65.61% | 69.86B | ||
| +1.60% | +2.47% | -5.00% | +3.57% | 191B | ||
| +7.52% | +15.62% | +25.29% | +113.71% | 85.86B | ||
| +0.79% | +7.39% | +15.24% | +26.65% | 59.74B | ||
| -0.16% | +3.96% | +32.17% | +64.05% | 32.65B | ||
| +0.59% | +2.28% | +14.11% | -7.70% | 20.61B | ||
| -1.13% | -6.18% | +54.81% | +122.99% | 19.26B | ||
| -0.55% | +3.79% | -8.00% | +4.56% | 18B | ||
| -2.75% | -3.63% | +4.34% | -17.40% | 17.49B | ||
| +0.07% | -1.00% | +17.16% | +19.52% | 11.21B | ||
| -3.21% | -3.25% | +6.48% | +35.59% | 7.35B | ||
| +0.69% | +5.18% | +8.96% | +11.87% | 7.06B | ||
| +0.80% | +4.41% | -17.81% | -40.38% | 6.88B | ||
| +0.72% | +2.73% | +11.61% | -1.13% | 6.51B | ||
| -0.07% | -2.26% | +15.91% | -3.89% | 4.65B | ||
| -0.15% | +11.21% | +17.07% | +12.49% | 3.68B | ||
| Average | +0.05% | +2.88% | +15.88% | +25.63% | ||
| Weighted average by Cap. | +1.16% | +2.86% | +16.30% | +37.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +61.77% | ||
| 2023 | +64.71% | ||
| 2022 | -22.99% | ||
| 2021 | -12.93% | ||
| 2020 | -25.07% | ||
| 2019 | +57.64% | ||
| 2018 | -41.55% |
- Stock Market
- Equities
- 601138 Stock
- Quotes Foxconn Industrial Internet Co., Ltd.