FOX CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.32 USD | -0.74% |
|
+4.22% | +8.93% |
| Apr. 23 | Cable news coverage of Trump trial reflects a U.S. divided | RE |
| Apr. 17 | US Lawmakers Request Information From Disney, Fox, Warner Bros. on Proposed Sports Streaming Venture | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 31.66 $ | 32.11 $ | 32.56 $ | 32.32 $ |
| Volume | 2 011 347 | 2 587 669 | 2 612 163 | 4 354 594 |
| Change | +1.05% | +1.42% | +1.40% | -0.74% |
| Opening | 31.49 | 31.88 | 32.37 | 32.50 |
| High | 31.68 | 32.14 | 32.57 | 32.77 |
| Low | 31.17 | 31.73 | 32.14 | 32.26 |
Performance
| 1 day | -0.74% | ||
| 1 week | +4.22% | ||
| Current month | +4.22% | ||
| 1 month | +4.19% | ||
| 3 months | +9.67% | ||
| 6 months | +4.46% | ||
| Current year | +8.93% | ||
| 1 year | +1.09% | ||
| 3 years | -15.66% | ||
| 5 years | -13.26% |
Volumes
marketsDaily volume
4 354 700
Estimated daily volume
4 354 700
Avg. Volume 20 sessions
2 504 732
Daily volume ratio
1.74
Avg. Volume 20 sessions USD
80 952 938.24
Record volume 1
23 919 960
Record volume 2
20 477 364
Record volume 3
18 794 390
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
14 863 591 314
Net sales (USD)
14 913 000 000
Number of employees
10 400
Sales / Employee (USD)
1 433 942
Free-Float
77.63 %
Free-Float capitalization (USD)
11 539 071 070
Average Daily Capital Traded
0.54%
Highs and lows
1 week
31.17
32.77
1 month
30.0232.77
Current year
28.2932.96
1 year
28.2935.41
3 years
28.0244.95
5 years
19.8144.95
10 years
19.8144.95
Indicators
Moving average 5 days
32.00
Moving average 20 days
31.22
Moving average 50 days
30.50
Moving average 100 days
30.54
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-3.41%
Price spread / (MMA50)
-5.65%
Price spread / (MMA100)
-5.51%
STIM
RSI 9 days
71.12
RSI 14 days
66.45
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | +4.22% | +8.93% | +1.09% | 14.86B | ||
| -2.39% | +5.57% | -31.72% | -39.72% | 19.5B | ||
| -1.11% | +3.95% | +6.15% | +1.30% | 5.54B | ||
| -0.34% | +1.73% | -15.76% | -23.82% | 4.93B | ||
| -2.75% | -3.19% | +43.75% | +80.65% | 3.74B | ||
| -2.99% | -3.33% | -11.04% | +47.38% | 3.08B | ||
| -0.41% | +7.40% | -4.25% | -10.62% | 2.59B | ||
| +0.31% | -1.06% | +1.39% | -0.15% | 1.77B | ||
| -1.98% | -9.02% | -51.33% | -30.64% | 1.57B | ||
| +0.41% | +1.39% | -13.55% | - | 1.55B | ||
| +1.33% | +3.05% | -24.75% | -24.38% | 1.55B | ||
| +10.00% | +13.99% | -25.42% | -36.69% | 1.52B | ||
| -1.71% | -2.10% | +24.89% | +28.00% | 1.36B | ||
| +2.42% | +5.32% | +2.79% | -28.22% | 1.23B | ||
| +0.14% | -1.21% | -18.19% | -35.13% | 1.23B | ||
| -0.41% | +2.54% | +34.67% | +34.74% | 1.18B | ||
| Average | -0.01% | +2.54% | -4.59% | -2.41% | ||
| Weighted average by Cap. | -1.05% | +2.73% | -7.90% | -8.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a52f.o5HsfBud_gqbLMmLu7N_WZsVRrZ6b_0fPmUuJcnDxXw.kueAPlPSplPrG7zv-oMrA7YjA8w0OKlGTzpFbfHzhx7oyNQNX9yVZKhkmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 32.32 | 524,919 | 3,439,717 |
| 03:59:59 pm | 32.32 | 200 | 2,914,798 |
| 03:59:59 pm | 32.32 | 100 | 2,914,598 |
| 03:59:57 pm | 32.32 | 207 | 2,914,498 |
| 03:59:56 pm | 32.33 | 100 | 2,914,291 |
| 03:59:56 pm | 32.32 | 140 | 2,914,191 |
| 03:59:56 pm | 32.32 | 196 | 2,914,051 |
| 03:59:55 pm | 32.32 | 100 | 2,913,855 |
| 03:59:55 pm | 32.32 | 100 | 2,913,755 |
| 03:59:55 pm | 32.33 | 167 | 2,913,655 |
Monthly variations
Annual change
| 2024 | +8.93% | ||
| 2023 | -2.30% | ||
| 2022 | -17.70% | ||
| 2021 | +26.72% | ||
| 2020 | -21.45% | ||
| 2019 | -2.45% |
- Stock Market
- Equities
- FOXA Stock
- Quotes Fox Corporation