Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.07 EUR | -1.57% | -0.25% | +1.75% |
Apr. 10 | Transcript : Fourlis Holdings S.A., 2023 Earnings Call, Apr 10, 2024 | |
Apr. 09 | Fourlis Holdings S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Athens S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 4.17 € | 4.175 € | 4.135 € | 4.07 € |
Volume | 92 231 | 58 906 | 104 587 | 40 168 |
Change | -0.24% | +0.12% | -0.96% | -1.57% |
Opening | 4.15 | 4.18 | 4.17 | 4.14 |
High | 4.20 | 4.19 | 4.17 | 4.14 |
Low | 4.15 | 4.14 | 4.06 | 4.07 |
Performance
1 day | -1.57% | ||
1 week | -0.25% | ||
Current month | -4.24% | ||
1 month | -5.13% | ||
3 months | -2.86% | ||
6 months | +2.01% | ||
Current year | +1.75% | ||
1 year | +4.49% | ||
3 years | -11.62% | ||
5 years | -23.21% | ||
10 years | -29.22% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Home Furnishings Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.57% | -0.25% | +1.75% | +4.49% | 219M | ||
+0.17% | +1.06% | +39.84% | +140.59% | 18.13B | ||
+1.04% | +2.63% | +15.57% | +27.12% | 15.67B | ||
+2.28% | +3.54% | -14.60% | +1.51% | 4.56B | ||
+1.12% | +2.05% | -9.39% | -15.19% | 2.5B | ||
+0.88% | -0.72% | +15.86% | +83.56% | 1.93B | ||
-0.87% | +0.44% | +30.16% | +180.25% | 879M | ||
+12.65% | +15.69% | +28.65% | +63.57% | 837M | ||
-0.89% | -0.67% | -0.45% | -6.12% | 588M | ||
-1.63% | +0.45% | -11.83% | +9.25% | 510M | ||
-0.94% | +0.96% | +16.57% | -4.09% | 240M | ||
-1.36% | -1.36% | -2.35% | - | 209M | ||
+1.10% | +1.21% | -18.69% | -50.83% | 181M | ||
-2.94% | -5.71% | +5.60% | +31.34% | 136M | ||
0.00% | +1.15% | +2.33% | +15.79% | 123M | ||
0.00% | -2.27% | -20.37% | -55.21% | 119M | ||
Average | +0.57% | +1.07% | +4.92% | +28.40% | ||
Weighted average by Cap. | +0.89% | +1.98% | +20.29% | +70.94% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:14:53 am | 4.07 | 150 | 40,168 |
10:10:18 am | 4.07 | 10 | 40,018 |
10:10:18 am | 4.07 | 305 | 40,008 |
10:10:18 am | 4.07 | 1,097 | 39,703 |
10:10:18 am | 4.07 | 500 | 38,606 |
10:10:18 am | 4.07 | 140 | 38,106 |
10:10:18 am | 4.07 | 50 | 37,966 |
10:10:18 am | 4.07 | 50 | 37,916 |
10:10:18 am | 4.07 | 1,133 | 37,866 |
Monthly variations
Annual change
2024 | +1.75% | ||
2023 | +23.08% | ||
2022 | -15.58% | ||
2021 | -3.75% | ||
2020 | -30.92% | ||
2019 | +41.22% | ||
2018 | -28.70% | ||
2017 | +40.93% | ||
2016 | +36.00% | ||
2015 | -6.83% | ||
2014 | -21.27% | ||
2013 | +107.61% | ||
2012 | +37.76% | ||
2011 | -74.51% | ||
2010 | -38.96% | ||
2009 | +83.80% | ||
2008 | -81.55% | ||
2007 | +68.74% | ||
2006 | +40.14% | ||
2005 | +96.91% | ||
2004 | +96.62% | ||
2003 | +202.04% | ||
2002 | -55.66% | ||
2001 | -67.78% | ||
2000 | -65.32% | ||
1999 | +216.51% | ||
1998 | +280.79% | ||
1997 | -41.17% | ||
1996 | +7.70% | ||
1995 | -8.30% | ||
1994 | -7.31% | ||
1993 | +45.84% | ||
1992 | -7.72% |
- Stock Market
- Equities
- FOYRK Stock
- Quotes Fourlis Holdings S.A.