FOUR SEASONS EDUCATION (CAYMAN) INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.4 USD | -3.09% |
|
+8.05% | -3.59% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 9.4496 $ | 8.83 $ | 9.7 $ | 9.4 $ |
| Volume | 2 222 | 475 | 151 | 415 |
| Change | +18.12% | -6.56% | +9.85% | -3.09% |
| Opening | 8.74 | 9.64 | 9.70 | 9.40 |
| High | 9.57 | 9.64 | 9.70 | 9.40 |
| Low | 8.68 | 8.83 | 9.70 | 9.40 |
Performance
| 1 day | -3.09% | ||
| 1 week | +8.05% | ||
| Current month | -3.09% | ||
| 1 month | -12.88% | ||
| 3 months | -3.59% | ||
| 6 months | +13.94% | ||
| Current year | -3.59% | ||
| 1 year | -12.96% | ||
| 3 years | -56.48% | ||
| 5 years | -78.44% |
Volumes
marketsDaily volume
415
Estimated daily volume
415
Avg. Volume 20 sessions
318
Daily volume ratio
1.31
Avg. Volume 20 sessions USD
2 989.20
Record volume 1
5 292 615
Record volume 2
922 045
Record volume 3
359 607
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
19 917 613
Net sales (CNY)
34 216 000
Net sales (USD)
4 725 572
Number of employees
167
Sales / Employee (CNY)
204 886
Sales / Employee (USD)
28 297
Free-Float
62.3 %
Free-Float capitalization (USD)
141 137 964
Average Daily Capital Traded
0%
Highs and lows
1 week
8.68
9.70
1 month
7.9610.48
Current year
7.4911.35
1 year
7.4911.82
3 years
5.7029.40
5 years
5.7052.80
10 years
5.70214.60
Indicators
Moving average 5 days
9.08
Moving average 20 days
8.64
Moving average 50 days
7.06
Moving average 100 days
9.50
Price spread / (MMA5)
-3.45%
Price spread / (MMA20)
-8.11%
Price spread / (MMA50)
-24.87%
Price spread / (MMA100)
+1.05%
STIM
RSI 9 days
55.71
RSI 14 days
53.61
Sector Comparison - Elementary & Primary Schools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.09% | +8.05% | -3.59% | -12.96% | 19.92M | ||
| -0.27% | -1.58% | -3.86% | +41.13% | 1.01B | ||
| -4.50% | +0.53% | +52.80% | -2.05% | 56.78M | ||
| Average | -2.62% | +1.91% | +15.12% | +8.71% | ||
| Weighted average by Cap. | -0.54% | -2.47% | -0.89% | +37.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
63bc564f62e92f9934d5a3117afd4.POotY6-RkKNaTb45OhQkNluckdWm6l0Lx6HWjHvZoyE.d75qOZz0x5Y3Po4Od3NcUjXrwpncuSxn88y0tQ2j5GdVvnpX99_h8DAU5w
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -3.59% | ||
| 2023 | +35.16% | ||
| 2022 | -47.73% | ||
| 2021 | -36.11% | ||
| 2020 | -32.50% | ||
| 2019 | -34.99% | ||
| 2018 | -72.66% | ||
| 2017 | -5.26% |
- Stock Market
- Equities
- FEDU Stock
- Quotes Four Seasons Education (Cayman) Inc.
