FOUR NINES GOLD INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.335 CAD | 0.00% |
|
+1.52% | -2.90% |
| Feb. 14 | Four Nines Gold Inc. Announces Board Appointments | CI |
| 2023 | Four Nines Gold Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended October 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-14 | 2024-05-17 | |
|---|---|---|
| Last | 0.33 $ | 0.335 $ |
| Volume | 16 500 | 500 |
| Change | +∞% | +1.52% |
| Opening | 0.32 | 0.34 |
| High | 0.33 | 0.34 |
| Low | 0.32 | 0.34 |
Performance
| 1 week | +1.52% | ||
| 1 month | -10.67% | ||
| 3 months | +11.67% | ||
| 6 months | -2.90% | ||
| Current year | -2.90% | ||
| 1 year | -36.79% | ||
| 3 years | -37.96% | ||
| 5 years | +67.50% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
5 125
Daily volume ratio
0.10
Avg. Volume 20 sessions CAD
1 716.88
Avg. Volume 20 sessions USD
1 258.86
Record volume 1
251 000
Record volume 2
184 500
Record volume 3
158 251
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 555 993
Capitalization (USD)
4 555 993
Net sales ()
0
Free-Float
91.69 %
Free-Float capitalization (CAD)
4 087 067
Free-Float capitalization (USD)
4 087 067
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.34
0.34
1 month
0.290.34
Current year
0.210.40
1 year
0.210.57
3 years
0.000.80
5 years
0.000.80
10 years
0.000.80
Indicators
Moving average 5 days
0.33
Moving average 20 days
0.31
Moving average 50 days
0.31
Moving average 100 days
0.32
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-8.21%
Price spread / (MMA50)
-8.06%
Price spread / (MMA100)
-5.31%
RSI 9 days
52.14
RSI 14 days
51.35
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.52% | -2.90% | -36.79% | 4.56M | ||
| -0.90% | +3.45% | +6.40% | +0.87% | 51.22B | ||
| -0.93% | +2.16% | +27.84% | +29.78% | 35.27B | ||
| -0.08% | +3.89% | +1.55% | +0.75% | 31.39B | ||
| +1.71% | +4.46% | +20.73% | +21.53% | 25.85B | ||
| -0.60% | +1.50% | +8.79% | +12.59% | 11.59B | ||
| -1.82% | +4.31% | +35.85% | - | 10.79B | ||
| +3.03% | +5.36% | +39.78% | +60.83% | 9.83B | ||
| +0.03% | +4.56% | +11.04% | +3.71% | 8.83B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.75B | ||
| +1.29% | +9.43% | +32.21% | +37.22% | 6.8B | ||
| -3.95% | +5.65% | +50.15% | +31.59% | 6.62B | ||
| -6.09% | -0.22% | +27.77% | +10.77% | 4.34B | ||
| 0.00% | +2.60% | -5.97% | -25.52% | 3.79B | ||
| +2.24% | +2.65% | +24.06% | +18.68% | 3.52B | ||
| +2.31% | +11.36% | +31.10% | +60.04% | 3.29B | ||
| Average | -0.12% | +4.03% | +19.28% | +15.07% | ||
| Weighted average by Cap. | -0.20% | +3.77% | +16.71% | +14.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.90% | ||
| 2023 | -37.27% | ||
| 2022 | -8.33% | ||
| 2021 | +34.83% | ||
| 2020 | +206.90% | ||
| 2019 | -42.00% | ||
| 2018 | -52.38% | ||
| 2017 | -34.38% |
- Stock Market
- Equities
- FNAU Stock
- Quotes Four Nines Gold Inc.