FOUR CORNERS PROPERTY TRUST, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.96 USD | -0.77% |
|
+1.14% | -5.30% |
| May. 02 | Transcript : Four Corners Property Trust, Inc., Q1 2024 Earnings Call, May 02, 2024 | |
| May. 01 | Earnings Flash (FCPT) FOUR CORNERS PROPERTY TRUST Reports Q1 Revenue $66.5M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 23.45 $ | 23.56 $ | 24.09 $ | 24.14 $ | 23.97 $ |
| Volume | 495 893 | 305 214 | 818 330 | 349 829 | 71 081 |
| Change | -1.01% | +0.47% | +2.25% | +0.21% | -0.77% |
| Opening | 23.53 | 23.42 | 24.17 | 24.43 | 24.23 |
| High | 23.75 | 23.96 | 24.91 | 24.56 | 24.23 |
| Low | 23.41 | 23.42 | 23.25 | 24.00 | 23.92 |
Performance
| 1 day | +0.21% | ||
| 1 week | +2.99% | ||
| Current month | +2.94% | ||
| 1 month | +2.20% | ||
| 3 months | +5.19% | ||
| 6 months | +8.15% | ||
| Current year | -4.58% | ||
| 1 year | -7.69% | ||
| 3 years | -12.98% | ||
| 5 years | -16.12% |
Volumes
marketsDaily volume
349 829
Estimated daily volume
349 829
Avg. Volume 20 sessions
552 755
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
13 343 505.70
Record volume 1
11 957 820
Record volume 2
7 215 668
Record volume 3
4 131 836
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 220 553 409
Net sales (USD)
250 606 000
Number of employees
516
Sales / Employee (USD)
485 671
Free-Float
98.76 %
Free-Float capitalization (USD)
2 193 010 393
Average Daily Capital Traded
0.6%
Highs and lows
1 week
23.25
24.91
1 month
22.3824.91
Current year
22.3825.83
1 year
20.5127.60
3 years
20.5130.13
5 years
12.8032.50
10 years
12.8032.50
Indicators
Moving average 5 days
23.79
Moving average 20 days
23.42
Moving average 50 days
23.84
Moving average 100 days
24.08
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
-2.99%
Price spread / (MMA50)
-1.26%
Price spread / (MMA100)
-0.25%
STIM
RSI 9 days
63.82
RSI 14 days
57.72
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | +2.99% | -4.58% | -7.69% | 2.22B | ||
| +1.11% | +0.40% | +0.20% | +30.47% | 46.56B | ||
| +0.74% | +3.92% | -10.37% | +1.54% | 12.88B | ||
| +1.17% | +2.37% | -21.09% | -33.53% | 11.18B | ||
| -1.70% | +1.24% | -11.94% | -2.86% | 10.88B | ||
| +0.53% | +2.55% | -3.02% | -5.94% | 7.66B | ||
| -1.03% | +2.16% | -4.64% | +3.89% | 6.69B | ||
| +1.34% | +1.75% | -6.62% | -13.76% | 5.9B | ||
| +0.26% | +0.53% | -6.37% | -7.28% | 5.73B | ||
| -1.50% | -0.89% | -7.83% | +2.03% | 4.63B | ||
| +0.03% | +1.44% | -9.32% | +7.40% | 4.05B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.98B | ||
| +1.19% | +1.71% | -4.19% | -13.94% | 3.92B | ||
| +3.55% | -8.81% | -7.39% | +42.76% | 3.09B | ||
| -1.89% | -4.92% | -0.94% | +42.28% | 3B | ||
| +0.79% | +3.64% | +2.49% | +15.17% | 2.93B | ||
| Average | +0.30% | +0.57% | -5.98% | +3.83% | ||
| Weighted average by Cap. | +0.50% | +0.94% | -5.46% | +8.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
620608a26678936bc70c650de0efc14.Hhq4m6uyQdJG_kuh3CD4DMj4JV9VGJqh8yNPn8lP6BY.alL83OHIAot2qi7mn1qSXKGfZDo3KMXEkFY85v0EuX8nLcL9nYIinX-LLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 24.14 | 57,836 | 232,192 |
| 03:59:59 pm | 24.15 | 100 | 174,356 |
| 03:59:55 pm | 24.14 | 100 | 174,256 |
| 03:59:54 pm | 24.14 | 213 | 174,156 |
| 03:59:53 pm | 24.16 | 100 | 173,943 |
| 03:59:53 pm | 24.16 | 100 | 173,843 |
| 03:59:52 pm | 24.16 | 114 | 173,743 |
| 03:59:46 pm | 24.15 | 100 | 173,629 |
| 03:59:45 pm | 24.15 | 100 | 173,529 |
| 03:59:43 pm | 24.16 | 200 | 173,429 |
Monthly variations
Annual change
| 2024 | -4.58% | ||
| 2023 | -2.43% | ||
| 2022 | -11.83% | ||
| 2021 | -1.21% | ||
| 2020 | +5.60% | ||
| 2019 | +7.60% | ||
| 2018 | +1.95% | ||
| 2017 | +25.24% | ||
| 2016 | -15.07% | ||
| 2015 | +36.11% |
- Stock Market
- Equities
- FCPT Stock
- Quotes Four Corners Property Trust, Inc.