FOUNTAINE PAJOT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 129 EUR | +0.78% |
|
-3.37% | +12.66% |
| Jan. 17 | Fountaine Pajot: share price rises with outlook | CF |
| 2023 | S.A. Fountaine Pajot Reports Earnings Results for the Full Year Ended August 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 134 € | 130 € | 128 € | 129 € |
| Volume | 1 341 | 1 546 | 880 | 907 |
| Change | +0.37% | -2.99% | -1.54% | +0.78% |
| Opening | 133.00 | 134.00 | 130.00 | 127.50 |
| High | 135.50 | 134.00 | 130.00 | 129.00 |
| Low | 131.50 | 129.00 | 126.00 | 126.00 |
Performance
| 1 day | +0.78% | ||
| 1 week | -3.37% | ||
| Current month | -0.77% | ||
| 1 month | +9.32% | ||
| 3 months | +13.66% | ||
| 6 months | +20.56% | ||
| Current year | +12.66% | ||
| 1 year | +13.16% | ||
| 3 years | +10.26% | ||
| 5 years | +12.17% | ||
| 10 years | +617.07% |
Volumes
marketsDaily volume
907
Estimated daily volume
907
Avg. Volume 20 sessions
2 464
Daily volume ratio
0.37
Avg. Volume 20 sessions
317 856.00
Avg. Volume 20 sessions USD
342 041.66
Record volume 1
160 848
Record volume 2
85 020
Record volume 3
64 162
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
212 259 496
Capitalization (USD)
228 410 321
Net sales (EUR)
276 800 000
Net sales (USD)
297 861 712
Number of employees
1 166
Sales / Employee (EUR)
237 393
Sales / Employee (USD)
255 456
Free-Float
46.7 %
Free-Float capitalization (EUR)
100 526 144
Free-Float capitalization (USD)
108 175 178
Average Daily Capital Traded
0.15%
Highs and lows
1 week
126.00
135.50
1 month
115.00140.00
Current year
106.00140.00
1 year
87.20140.00
3 years
81.90149.60
5 years
45.40149.60
10 years
15.25150.00
Indicators
Moving average 5 days
130.25
Moving average 20 days
122.90
Moving average 50 days
118.65
Moving average 100 days
115.16
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
-4.73%
Price spread / (MMA50)
-8.02%
Price spread / (MMA100)
-10.73%
STIM
RSI 9 days
56.51
RSI 14 days
59.18
Sector Comparison - Sailing Yachts & Motorboats
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | -3.37% | +12.66% | +13.16% | 228M | ||
| -1.08% | +0.61% | -2.95% | +3.14% | 1.54B | ||
| -1.28% | +0.49% | -1.44% | -13.99% | 1.08B | ||
| +0.85% | +2.60% | -4.64% | +4.19% | 1.02B | ||
| +2.67% | -4.42% | -40.46% | -41.45% | 667M | ||
| -0.84% | -3.37% | +14.95% | +14.11% | 540M | ||
| +0.70% | -0.35% | +0.53% | -17.38% | 397M | ||
| +0.65% | -2.43% | -11.44% | -28.95% | 342M | ||
| 0.00% | 0.00% | +3.91% | -2.92% | 54.61M | ||
| +1.35% | +1.35% | +20.97% | +29.31% | 51.31M | ||
| Average | +0.38% | -0.89% | -0.79% | -4.08% | ||
| Weighted average by Cap. | -0.02% | -0.39% | -4.94% | -6.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
20ab3.xLOWtOrPpy5yB3Nf-iy3tGBmHYBD498zC01FlMY7JpQ.g9Hi-9i47HoCQEE2tXvOzioAaetulZ1jXgc0-JdSQtOHgKDymf_2TB1CBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:00 am | 129 | 12 | 907 |
| 11:35:00 am | 129 | 5 | 895 |
| 11:35:00 am | 129 | 5 | 890 |
| 11:35:00 am | 129 | 34 | 885 |
| 11:35:00 am | 129 | 9 | 851 |
| 11:35:00 am | 129 | 2 | 842 |
| 11:35:00 am | 129 | 10 | 840 |
| 11:35:00 am | 129 | 1 | 830 |
| 11:26:45 am | 128 | 1 | 829 |
| 11:23:43 am | 127.5 | 3 | 828 |
Monthly variations
Annual change
| 2024 | +12.66% | ||
| 2023 | +0.79% | ||
| 2022 | -20.56% | ||
| 2021 | +64.75% | ||
| 2020 | -9.21% | ||
| 2019 | +0.63% | ||
| 2018 | -5.81% | ||
| 2017 | +59.54% | ||
| 2016 | +67.25% | ||
| 2015 | +68.07% | ||
| 2014 | +58.49% | ||
| 2013 | +73.05% | ||
| 2012 | +36.67% | ||
| 2011 | -48.54% | ||
| 2010 | +2.19% | ||
| 2009 | -0.78% | ||
| 2008 | -56.72% | ||
| 2007 | -20.54% |
- Stock Market
- Equities
- ALFPC Stock
- Quotes Fountaine Pajot
