FOUNTAIN S.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.2 EUR | -0.83% |
|
0.00% | +7.14% |
| Apr. 26 | Fountain S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 08 | Thousands march in Madrid to mark International Women's Day | RE |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 1.21 € | 1.21 € | 1.2 € | 1.2 € |
| Volume | 0 | 0 | 710 | 0 |
| Change | 0.00% | 0.00% | -0.83% | 0.00% |
| Opening | 1.21 | 1.21 | 1.20 | 1.20 |
| High | 1.21 | 1.21 | 1.20 | 1.20 |
| Low | 1.21 | 1.21 | 1.20 | 1.20 |
Performance
| 1 day | -0.83% | ||
| Current month | -4.00% | ||
| 1 month | -4.00% | ||
| 6 months | -4.00% | ||
| Current year | +7.14% | ||
| 1 year | +25.65% | ||
| 3 years | +33.33% | ||
| 5 years | +13.21% | ||
| 10 years | -52.00% |
Volumes
marketsDaily volume
710
Estimated daily volume
1 081
Avg. Volume 20 sessions
2 709
Daily volume ratio
0.40
Avg. Volume 20 sessions
3 250.80
Avg. Volume 20 sessions USD
3 530.04
Record volume 1
92 758
Record volume 2
92 710
Record volume 3
80 981
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
7 181 291
Capitalization (USD)
7 798 164
Net sales (EUR)
29 460 000
Net sales (USD)
31 990 614
Number of employees
159
Sales / Employee (EUR)
185 283
Sales / Employee (USD)
201 199
Free-Float
30.57 %
Free-Float capitalization (EUR)
2 195 469
Free-Float capitalization (USD)
2 384 060
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.20
1.21
1 month
1.191.35
Current year
1.121.37
1 year
0.971.45
3 years
0.811.45
5 years
0.641.45
10 years
0.643.35
Indicators
Moving average 5 days
1.21
Moving average 20 days
1.25
Moving average 50 days
1.23
Moving average 100 days
1.22
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+4.46%
Price spread / (MMA50)
+2.10%
Price spread / (MMA100)
+1.32%
STIM
RSI 9 days
42.75
RSI 14 days
45.30
Sector Comparison - Automatic Vending Machines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | 0.00% | +7.14% | +25.65% | 7.8M | ||
| +1.54% | +3.77% | +3.77% | -1.20% | 172M | ||
| +2.57% | -1.06% | +7.31% | -11.00% | 105M | ||
| Average | +1.09% | +1.92% | +6.07% | +4.48% | ||
| Weighted average by Cap. | +1.85% | +3.19% | +5.16% | -4.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.14% | ||
| 2023 | -2.61% | ||
| 2022 | +15.58% | ||
| 2021 | +19.88% | ||
| 2020 | -27.83% | ||
| 2019 | +11.65% | ||
| 2018 | -0.96% | ||
| 2017 | -48.00% | ||
| 2016 | +44.93% | ||
| 2015 | -25.41% | ||
| 2014 | -58.89% | ||
| 2013 | -60.53% | ||
| 2012 | -8.87% | ||
| 2011 | -2.65% | ||
| 2010 | +2.80% | ||
| 2009 | +4.17% | ||
| 2008 | -39.21% | ||
| 2007 | +7.81% | ||
| 2006 | -15.82% | ||
| 2005 | +26.09% | ||
| 2004 | +32.49% | ||
| 2003 | +42.76% | ||
| 2002 | -24.63% | ||
| 2001 | -33.15% | ||
| 2000 | -41.99% | ||
| 1999 | -44.29% |
- Stock Market
- Equities
- FOU Stock
- Quotes Fountain S.A.
