FOUNDER TECHNOLOGY GROUP CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.48 CNY | -1.59% |
|
-4.98% | -14.19% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-12 | |
|---|---|---|---|---|---|---|
| Last | 2.61 ¥ | 2.55 ¥ | 2.56 ¥ | 2.52 ¥ | 2.48 ¥ | 2.48 ¥ |
| Volume | 35 349 400 | 32 968 100 | 23 593 460 | 27 941 100 | 28 679 390 | 28 679 390 |
| Change | -1.14% | -2.30% | +0.39% | -1.56% | -1.59% | -1.59% |
| Opening | 2.64 | 2.59 | 2.55 | 2.56 | 2.50 | 2.5 |
| High | 2.65 | 2.60 | 2.59 | 2.57 | 2.52 | 2.52 |
| Low | 2.59 | 2.54 | 2.54 | 2.51 | 2.46 | 2.46 |
Performance
| 1 day | -1.59% | ||
| 1 week | -4.98% | ||
| Current month | -4.98% | ||
| 1 month | +2.90% | ||
| 3 months | +4.20% | ||
| 6 months | -22.50% | ||
| Current year | -14.19% | ||
| 1 year | -8.15% | ||
| 3 years | -11.43% | ||
| 5 years | -31.30% | ||
| 10 years | -14.48% |
Volumes
marketsDaily volume
28 679 390
Avg. Volume 20 sessions
36 112 210
Avg. Volume 20 sessions CNY
89 558 280.80
Avg. Volume 20 sessions USD
12 385 999.79
Record volume 1
509 888 600
Record volume 2
458 078 200
Record volume 3
384 233 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
10 516 565 086
Capitalization (USD)
1 454 451 468
Net sales (CNY)
3 148 932 996
Net sales (USD)
435 500 582
Number of employees
5 143
Sales / Employee (CNY)
612 276
Sales / Employee (USD)
84 678
Free-Float
58.26 %
Free-Float capitalization (CNY)
6 127 188 633
Free-Float capitalization (USD)
847 396 315
Average Daily Capital Traded
0.85%
Highs and lows
1 week
2.46
2.65
1 month
2.252.66
Current year
1.933.08
1 year
1.933.87
3 years
1.933.87
5 years
1.935.95
10 years
1.9314.71
Indicators
Moving average 5 days
2.54
Moving average 20 days
2.45
Moving average 50 days
2.55
Moving average 100 days
2.61
Price spread / (MMA5)
+2.42%
Price spread / (MMA20)
-1.21%
Price spread / (MMA50)
+2.82%
Price spread / (MMA100)
+5.24%
STIM
RSI 9 days
46.61
RSI 14 days
48.28
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.59% | -4.98% | -14.19% | -8.15% | 1.45B | ||
| +0.32% | -2.26% | +81.85% | +211.05% | 2,212B | ||
| +2.12% | +5.00% | +38.11% | +65.12% | 641B | ||
| +1.30% | +2.77% | +20.64% | +110.48% | 618B | ||
| +0.78% | -2.21% | +3.34% | +56.40% | 246B | ||
| +0.96% | +0.98% | +26.97% | +72.79% | 203B | ||
| +0.49% | +3.32% | +10.12% | +13.58% | 170B | ||
| +1.28% | +1.85% | +43.37% | +89.28% | 134B | ||
| +5.20% | +6.54% | +51.67% | - | 112B | ||
| +0.81% | +2.51% | +4.97% | +13.04% | 103B | ||
| +2.57% | +3.63% | +27.14% | +106.07% | 90.39B | ||
| +1.65% | +2.37% | +15.72% | +58.27% | 66.92B | ||
| +1.79% | -0.34% | +15.37% | +65.39% | 59.26B | ||
| -2.26% | +18.50% | -1.46% | +11.53% | 53.09B | ||
| +1.49% | -1.07% | +2.86% | +23.06% | 49.45B | ||
| +0.25% | +1.45% | -16.58% | -3.56% | 36.5B | ||
| Average | +1.09% | +3.36% | +19.37% | +58.96% | ||
| Weighted average by Cap. | +0.95% | +2.44% | +50.51% | +136.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.19% | ||
| 2023 | +9.89% | ||
| 2022 | +8.23% | ||
| 2021 | -38.79% | ||
| 2020 | +8.47% | ||
| 2019 | +45.24% | ||
| 2018 | -30.77% | ||
| 2017 | -20.87% | ||
| 2016 | -25.57% | ||
| 2015 | +32.05% | ||
| 2014 | +68.35% | ||
| 2013 | +17.30% | ||
| 2012 | -11.90% | ||
| 2011 | -34.23% | ||
| 2010 | -20.58% | ||
| 2009 | +95.08% | ||
| 2008 | -65.31% | ||
| 2007 | +81.62% | ||
| 2006 | +30.94% | ||
| 2005 | -37.50% | ||
| 2004 | +19.63% | ||
| 2003 | +5.81% | ||
| 2002 | -37.04% | ||
| 2001 | -7.09% | ||
| 2000 | +48.55% | ||
| 1999 | +45.58% | ||
| 1998 | +106.74% | ||
| 1997 | +13.31% | ||
| 1996 | +43.89% | ||
| 1995 | -28.85% | ||
| 1994 | +30.61% |
- Stock Market
- Equities
- 600601 Stock
- Quotes Founder Technology Group Co.,Ltd.
