FOUNDER SECURITIES CO., LTD. Quotes Founder Securities Co., Ltd.
Equities
601901
CNE1000015Y8
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.76 CNY | +0.11% |
|
-2.56% | +8.68% |
| Apr. 26 | Chinese Financial Services Shares Gain on Consolidation Hopes | DJ |
| Apr. 22 | Founder Securities Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | Today | 2024-05-07 | |
|---|---|---|---|---|---|---|
| Last | 9.15 ¥ | 8.99 ¥ | 8.9 ¥ | 8.75 ¥ | 8.76 ¥ | 8.76 ¥ |
| Volume | 455 845 200 | 253 236 800 | 208 028 400 | 174 909 000 | 143 703 800 | 143 703 800 |
| Change | +∞% | -1.75% | -1.00% | -1.69% | +0.11% | +0.11% |
| Opening | 9.15 | 9.05 | 9.12 | 8.81 | 8.74 | 8.74 |
| High | 9.50 | 9.19 | 9.14 | 8.88 | 8.91 | 8.91 |
| Low | 8.94 | 8.93 | 8.83 | 8.71 | 8.68 | 8.68 |
Performance
| 1 day | +0.11% | ||
| 1 week | -2.56% | ||
| Current month | -2.56% | ||
| 1 month | +3.79% | ||
| 3 months | +30.94% | ||
| 6 months | -7.98% | ||
| Current year | +8.68% | ||
| 1 year | +23.21% | ||
| 3 years | -2.23% | ||
| 5 years | +32.73% | ||
| 10 years | +52.88% |
Volumes
marketsDaily volume
143 703 800
Avg. Volume 20 sessions
179 056 363
Avg. Volume 20 sessions CNY
1 568 533 739.88
Avg. Volume 20 sessions USD
217 146 242.42
Record volume 1
754 852 200
Record volume 2
737 648 700
Record volume 3
708 183 500
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
72 099 739 322
Capitalization (USD)
9 981 415 812
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
7 816
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
66.29 %
Free-Float capitalization (CNY)
47 796 601 196
Free-Float capitalization (USD)
6 616 913 673
Average Daily Capital Traded
2.18%
Highs and lows
1 week
8.68
9.14
1 month
7.489.50
Current year
6.189.50
1 year
6.1810.24
3 years
5.8010.62
5 years
5.8011.95
10 years
4.4317.15
Indicators
Moving average 5 days
8.91
Moving average 20 days
8.17
Moving average 50 days
7.94
Moving average 100 days
7.83
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
-6.74%
Price spread / (MMA50)
-9.36%
Price spread / (MMA100)
-10.62%
STIM
RSI 9 days
62.79
RSI 14 days
60.96
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | -2.56% | +8.68% | +23.21% | 9.98B | ||
| +0.20% | +4.78% | +2.86% | +13.61% | 156B | ||
| +0.66% | +4.56% | +15.72% | +36.72% | 151B | ||
| +1.29% | +2.59% | +11.19% | +60.61% | 138B | ||
| +1.22% | +2.11% | +21.78% | +35.13% | 118B | ||
| -1.78% | -1.21% | -7.81% | -14.36% | 36.61B | ||
| -0.10% | +2.02% | +12.13% | +45.14% | 25.97B | ||
| -3.16% | +2.00% | -11.30% | -30.85% | 21.65B | ||
| -3.45% | -0.47% | +40.47% | +86.66% | 17.9B | ||
| -0.82% | -0.34% | +6.96% | +0.14% | 16.21B | ||
| -4.12% | +0.32% | -16.67% | -43.09% | 16.09B | ||
| -1.08% | -0.44% | -1.72% | -5.84% | 15.92B | ||
| -1.28% | -1.91% | +3.83% | -4.16% | 15.08B | ||
| 0.00% | +3.75% | +15.22% | +41.26% | 12.47B | ||
| -0.90% | -1.56% | +3.63% | -9.88% | 11.89B | ||
| -1.21% | -1.29% | +20.85% | +81.49% | 10.53B | ||
| Average | -0.90% | +0.68% | +7.86% | +19.74% | ||
| Weighted average by Cap. | +0.14% | +2.43% | +10.17% | +28.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.68% | ||
| 2023 | +26.33% | ||
| 2022 | -18.62% | ||
| 2021 | -24.40% | ||
| 2020 | +19.61% | ||
| 2019 | +63.28% | ||
| 2018 | -22.93% | ||
| 2017 | -9.34% | ||
| 2016 | -20.83% | ||
| 2015 | -31.87% | ||
| 2014 | +138.41% | ||
| 2013 | +34.01% | ||
| 2012 | +5.76% | ||
| 2011 | -25.54% |
- Stock Market
- Equities
- 601901 Stock
- Quotes Founder Securities Co., Ltd.