FOTEX HOLDING S.E. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.2 EUR | +3.23% |
|
0.00% | +5.26% |
| 2023 | Tranche Update on Fotex Holding S.E.'s Equity Buyback Plan announced on July 1, 2021. | CI |
| 2023 | Fotex Holding S.E. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Performance
| 1 day | +3.23% | ||
| Current month | +3.23% | ||
| 1 month | +3.23% | ||
| 3 months | +5.26% | ||
| 6 months | +4.58% | ||
| Current year | +5.26% | ||
| 1 year | +5.96% | ||
| 3 years | +28.00% | ||
| 5 years | +77.78% | ||
| 10 years | +259.55% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
3 166
Avg. Volume 20 sessions
10 131.20
Avg. Volume 20 sessions USD
10 994.99
Record volume 1
8 010 410
Record volume 2
681 894
Record volume 3
514 411
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
134 892 907
Capitalization (USD)
146 393 876
Net sales (EUR)
40 258 136
Net sales (USD)
43 690 545
Free-Float
9.85 %
Free-Float capitalization (EUR)
22 261 464
Free-Float capitalization (USD)
24 159 476
Average Daily Capital Traded
0.01%
Highs and lows
1 month
3.10
3.20
Current year
3.043.20
1 year
2.803.20
3 years
2.503.20
5 years
1.713.20
10 years
0.873.20
Indicators
Moving average 5 days
3.13
Moving average 20 days
3.09
Moving average 50 days
3.06
Moving average 100 days
3.00
Price spread / (MMA5)
-2.19%
Price spread / (MMA20)
-3.44%
Price spread / (MMA50)
-4.38%
Price spread / (MMA100)
-6.25%
STIM
RSI 9 days
68.87
RSI 14 days
64.81
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.23% | 0.00% | +5.26% | +5.96% | 146M | ||
| -2.17% | -0.94% | +12.86% | -0.94% | 29.5B | ||
| -0.50% | -0.50% | -6.16% | -23.28% | 27.93B | ||
| +0.07% | -1.73% | +22.93% | +56.43% | 25.35B | ||
| -0.04% | +0.66% | +16.61% | +81.05% | 25.19B | ||
| -0.74% | +1.26% | +16.42% | -8.46% | 22.63B | ||
| -1.96% | -6.69% | +32.45% | +57.11% | 21.24B | ||
| -1.12% | +3.52% | +0.38% | +36.60% | 19.35B | ||
| +0.80% | +14.29% | +13.94% | -16.63% | 18.49B | ||
| -2.43% | +0.19% | +8.73% | -2.79% | 16.62B | ||
| -1.29% | -2.26% | -11.86% | -18.99% | 15.74B | ||
| +1.53% | +11.61% | +30.20% | +169.40% | 15.68B | ||
| -0.62% | -5.22% | +17.67% | +53.69% | 15.04B | ||
| -2.76% | +4.06% | -14.29% | -17.06% | 14.02B | ||
| -0.76% | +3.35% | +10.07% | -18.43% | 13.13B | ||
| -3.45% | -2.78% | -10.54% | +24.44% | 12.91B | ||
| Average | -0.76% | +2.23% | +9.04% | +23.63% | ||
| Weighted average by Cap. | -0.96% | +2.35% | +10.33% | +24.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.26% | ||
| 2023 | +2.01% | ||
| 2022 | +19.20% | ||
| 2021 | -5.30% | ||
| 2020 | +32.00% | ||
| 2019 | +17.65% | ||
| 2018 | +6.25% | ||
| 2017 | +12.68% | ||
| 2016 | +0.71% | ||
| 2015 | +41.00% | ||
| 2014 | +21.95% | ||
| 2013 | +49.09% | ||
| 2012 | -48.11% |
- Stock Market
- Equities
- FTXHG Stock
- Quotes Fotex Holding S.E.
