FOSUN INTERNATIONAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.69 HKD | -0.21% |
|
+4.22% | +2.18% |
| Apr. 26 | Fosun Tourism Group Enters into Framework Agreement with Fosun International | CI |
| Apr. 23 | Portugal's Fidelidade says it decided not to move forward with Luz Saude's IPO | RE |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 4.66 $ | 4.65 $ | 4.7 $ | 4.69 $ |
| Volume | 3 666 707 | 2 934 362 | 2 916 781 | 2 350 174 |
| Change | +3.56% | -0.21% | +1.08% | -0.21% |
| Opening | 4.40 | 4.60 | 4.80 | 4.70 |
| High | 4.75 | 4.68 | 4.80 | 4.75 |
| Low | 4.40 | 4.60 | 4.63 | 4.62 |
Performance
| 1 day | -0.21% | ||
| 1 week | +4.22% | ||
| Current month | +0.86% | ||
| 1 month | +11.14% | ||
| 3 months | +13.29% | ||
| 6 months | +0.21% | ||
| Current year | +2.18% | ||
| 1 year | -10.50% | ||
| 3 years | -59.78% | ||
| 5 years | -61.49% | ||
| 10 years | -50.00% |
Volumes
marketsDaily volume
2 350 174
Estimated daily volume
2 350 174
Avg. Volume 20 sessions
2 558 204
Daily volume ratio
0.92
Avg. Volume 20 sessions HKD
11 997 976.76
Avg. Volume 20 sessions USD
1 536 172.95
Record volume 1
565 395 800
Record volume 2
487 011 300
Record volume 3
193 875 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
35 523 340 699
Capitalization (USD)
4 906 128 584
Net sales (CNY)
198 200 310 000
Net sales (USD)
27 373 444 814
Number of employees
108 000
Sales / Employee (CNY)
1 835 188
Sales / Employee (USD)
253 458
Free-Float
26.22 %
Free-Float capitalization (HKD)
9 320 340 279
Free-Float capitalization (USD)
1 287 232 196
Average Daily Capital Traded
0.03%
Highs and lows
1 week
4.40
4.80
1 month
4.154.80
Current year
3.934.88
1 year
3.935.78
3 years
3.9313.14
5 years
3.9313.42
10 years
3.9322.00
Indicators
Moving average 5 days
4.64
Moving average 20 days
4.39
Moving average 50 days
4.36
Moving average 100 days
4.37
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-6.50%
Price spread / (MMA50)
-7.01%
Price spread / (MMA100)
-6.73%
STIM
RSI 9 days
78.64
RSI 14 days
69.63
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | +4.22% | +2.18% | -10.50% | 4.91B | ||
| +0.91% | +0.14% | -5.90% | +18.91% | 114B | ||
| +1.24% | -1.88% | -5.79% | +42.72% | 87.22B | ||
| +2.37% | +4.20% | +9.71% | +38.73% | 64.53B | ||
| +3.99% | -0.13% | +20.26% | +83.93% | 62.28B | ||
| +0.71% | -0.56% | +9.51% | +39.74% | 42.63B | ||
| +0.95% | +2.18% | +10.30% | +45.05% | 41.73B | ||
| +1.72% | +0.42% | +19.41% | +62.97% | 34.99B | ||
| +0.31% | -2.21% | +3.54% | +5.43% | 24.9B | ||
| +1.63% | +1.36% | -3.96% | +7.94% | 22.41B | ||
| +1.34% | +1.49% | +0.28% | +15.60% | 17.31B | ||
| +1.38% | -1.36% | +0.54% | +21.37% | 15.21B | ||
| -1.64% | -1.49% | -7.56% | -13.89% | 12.5B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +3.99% | +8.41% | +38.38% | +76.33% | 8.86B | ||
| +1.30% | +0.89% | +16.84% | +38.87% | 8.76B | ||
| Average | +1.42% | +2.11% | +6.73% | +29.58% | ||
| Weighted average by Cap. | +1.54% | +0.76% | +4.63% | +36.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b.gGXnxpQQThWBbg9fjIMvp4qX5eareX_z60o-oRJ6lpI.7Su4k-1dIiWxCDZnoddN48Ht04zTDC-5oClx52QPzubfUNSXw1gIOLRePw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:00 am | 4.69 | 197,000 | 2,296,000 |
| 03:59:53 am | 4.67 | 1,500 | 2,099,000 |
| 03:59:52 am | 4.69 | 2,500 | 2,097,500 |
| 03:59:50 am | 4.69 | 500 | 2,095,000 |
| 03:59:30 am | 4.69 | 3,000 | 2,094,500 |
| 03:59:07 am | 4.7 | 500 | 2,091,500 |
| 03:59:07 am | 4.7 | 500 | 2,091,000 |
| 03:58:59 am | 4.72 | 500 | 2,090,500 |
| 03:58:56 am | 4.71 | 2,500 | 2,090,000 |
| 03:58:56 am | 4.71 | 500 | 2,087,500 |
Monthly variations
Annual change
| 2024 | +2.18% | ||
| 2023 | -27.83% | ||
| 2022 | -24.38% | ||
| 2021 | -30.95% | ||
| 2020 | +7.22% | ||
| 2019 | -0.35% | ||
| 2018 | -34.18% | ||
| 2017 | +57.74% | ||
| 2016 | -9.26% | ||
| 2015 | +19.09% | ||
| 2014 | +31.95% | ||
| 2013 | +55.56% | ||
| 2012 | +21.92% | ||
| 2011 | -28.90% | ||
| 2010 | +5.35% | ||
| 2009 | +113.39% | ||
| 2008 | -65.21% | ||
| 2007 | -29.40% |
- Stock Market
- Equities
- 656 Stock
- Quotes Fosun International Limited
