FOSTER ELECTRIC COMPANY, LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,685 JPY | +0.42% |
|
+0.42% | +60.51% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 1751 ¥ | 1681 ¥ | 1660 ¥ | 1678 ¥ | 1,685 ¥ |
| Volume | 615 800 | 790 200 | 340 900 | 511 600 | 124 300 |
| Change | +4.23% | -4.00% | -1.25% | +1.08% | +0.42% |
| Opening | 1,690.00 | 1,745.00 | 1,679.00 | 1,637.00 | 1,706 |
| High | 1,754.00 | 1,750.00 | 1,703.00 | 1,678.00 | 1,706 |
| Low | 1,690.00 | 1,645.00 | 1,649.00 | 1,601.00 | 1,677 |
Performance
| 1 day | +0.54% | ||
| 1 week | +0.42% | ||
| Current month | -3.66% | ||
| 1 month | +34.64% | ||
| 3 months | +40.12% | ||
| 6 months | +51.30% | ||
| Current year | +60.51% | ||
| 1 year | +69.72% | ||
| 3 years | +62.84% | ||
| 5 years | +14.45% | ||
| 10 years | +40.12% |
Volumes
marketsDaily volume
124 300
Estimated daily volume
369 175
Avg. Volume 20 sessions
536 753
Daily volume ratio
0.69
Avg. Volume 20 sessions JPY
904 428 805.00
Avg. Volume 20 sessions USD
5 809 146.21
Record volume 1
3 600 000
Record volume 2
3 027 100
Record volume 3
2 759 400
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (JPY)
37 137 933 987
Capitalization (USD)
238 536 950
Net sales (JPY)
122 447 000 000
Net sales (USD)
786 477 081
Number of employees
15 574
Sales / Employee (JPY)
7 862 270
Sales / Employee (USD)
50 499
Free-Float
84.39 %
Free-Float capitalization (JPY)
35 214 791 951
Free-Float capitalization (USD)
226 184 609
Average Daily Capital Traded
2.44%
Highs and lows
1 week
1 601.00
1 754.00
1 month
1 174.001 754.00
Current year
1 021.001 754.00
1 year
840.001 754.00
3 years
631.001 754.00
5 years
631.002 137.00
10 years
631.003 465.00
Indicators
Moving average 5 days
1 674.60
Moving average 20 days
1 415.35
Moving average 50 days
1 304.20
Moving average 100 days
1 213.32
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-16.00%
Price spread / (MMA50)
-22.60%
Price spread / (MMA100)
-27.99%
STIM
RSI 9 days
73.03
RSI 14 days
73.29
Sector Comparison - Other Household Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | +0.42% | +60.51% | +69.72% | 239M | ||
| +1.41% | +7.67% | +1.57% | -1.84% | 105B | ||
| -0.62% | +0.86% | -3.26% | -17.27% | 21B | ||
| -0.40% | -8.87% | -1.08% | -20.83% | 12.56B | ||
| +6.99% | +2.51% | +44.22% | +137.92% | 6.34B | ||
| -2.51% | +1.44% | +26.72% | +19.98% | 4.62B | ||
| +0.10% | +3.78% | +23.97% | +8.61% | 4.32B | ||
| -1.42% | -0.63% | -5.22% | +18.98% | 4.07B | ||
| -0.78% | +4.50% | -8.42% | -2.29% | 3.22B | ||
| -2.26% | -3.45% | -10.02% | +3.93% | 3.11B | ||
| +6.75% | +2.12% | +29.38% | +43.87% | 2.9B | ||
| +0.64% | +3.80% | +42.08% | +68.57% | 2.16B | ||
| -0.51% | +0.04% | -4.74% | -3.64% | 1.76B | ||
| -2.02% | -3.22% | -35.08% | -35.64% | 1.38B | ||
| +0.18% | +11.82% | -9.74% | -31.56% | 964M | ||
| -1.44% | -1.39% | +84.47% | +72.39% | 892M | ||
| Average | +0.28% | +1.50% | +14.71% | +20.68% | ||
| Weighted average by Cap. | +0.91% | +3.70% | +4.06% | +3.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
440c0a544d285b25f.UIsGbyAA67D-h7Ih3xuKr0IwoPcdSYvsQuRX5iGkQww.GtpqV3FlpuLKxIJEqHj73TNc1sFzHtmfb7MF1mPqG24zxjYWbnaxgK3i2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:19:02 pm | 1,685 | 100 | 124,300 |
| 10:18:57 pm | 1,685 | 200 | 124,200 |
| 10:18:57 pm | 1,686 | 800 | 124,000 |
| 10:18:05 pm | 1,687 | 100 | 123,200 |
| 10:17:02 pm | 1,687 | 700 | 123,100 |
| 10:16:45 pm | 1,687 | 400 | 122,400 |
| 10:16:09 pm | 1,686 | 100 | 122,000 |
| 10:13:59 pm | 1,687 | 300 | 121,900 |
| 10:12:32 pm | 1,686 | 100 | 121,600 |
| 10:12:11 pm | 1,686 | 100 | 121,500 |
Monthly variations
Annual change
| 2024 | +59.66% | ||
| 2023 | +26.47% | ||
| 2022 | +13.99% | ||
| 2021 | -42.73% | ||
| 2020 | -33.94% | ||
| 2019 | +52.09% | ||
| 2018 | -54.72% | ||
| 2017 | +26.43% | ||
| 2016 | -16.87% | ||
| 2015 | +25.21% | ||
| 2014 | +9.64% | ||
| 2013 | +38.90% | ||
| 2012 | +27.26% | ||
| 2011 | -54.41% | ||
| 2010 | -12.35% | ||
| 2009 | +300.15% | ||
| 2008 | -78.01% | ||
| 2007 | +130.43% | ||
| 2006 | -18.78% | ||
| 2005 | +107.08% | ||
| 2004 | +103.80% | ||
| 2003 | +16.52% | ||
| 2002 | +5.94% | ||
| 2001 | -29.67% | ||
| 2000 | -46.03% | ||
| 1999 | +45.34% | ||
| 1998 | +43.21% | ||
| 1997 | -13.28% | ||
| 1996 | -26.69% | ||
| 1995 | -15.52% | ||
| 1994 | +19.68% | ||
| 1993 | +28.57% | ||
| 1992 | -28.26% |
- Stock Market
- Equities
- 6794 Stock
- Quotes Foster Electric Company, Limited
