FOSHAN YOWANT TECHNOLOGY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.67 CNY | +0.89% |
|
-0.18% | -39.55% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 5.52 ¥ | 5.53 ¥ | 5.52 ¥ | 5.62 ¥ | 5.67 ¥ |
| Volume | 16 197 860 | 15 662 740 | 12 912 500 | 17 496 200 | 14 503 260 |
| Change | -2.82% | +0.18% | -0.18% | +1.81% | +0.89% |
| Opening | 5.65 | 5.53 | 5.52 | 5.52 | 5.62 |
| High | 5.67 | 5.69 | 5.64 | 5.70 | 5.71 |
| Low | 5.50 | 5.48 | 5.48 | 5.52 | 5.52 |
Performance
| 1 day | +0.89% | ||
| 1 week | -0.18% | ||
| Current month | -3.57% | ||
| 1 month | +9.88% | ||
| 3 months | -10.00% | ||
| 6 months | -47.98% | ||
| Current year | -39.55% | ||
| 1 year | -70.70% | ||
| 3 years | -71.92% | ||
| 5 years | +8.41% | ||
| 10 years | -1.05% |
Volumes
marketsDaily volume
14 503 260
Avg. Volume 20 sessions
17 997 902
Avg. Volume 20 sessions CNY
102 048 104.34
Avg. Volume 20 sessions USD
14 128 458.00
Record volume 1
208 508 900
Record volume 2
159 975 100
Record volume 3
152 545 200
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
5 228 593 706
Capitalization (USD)
723 893 570
Net sales (CNY)
4 777 393 250
Net sales (USD)
661 425 318
Free-Float
75.97 %
Free-Float capitalization (CNY)
4 009 166 147
Free-Float capitalization (USD)
555 065 044
Average Daily Capital Traded
1.95%
Highs and lows
1 week
5.48
5.71
1 month
4.976.11
Current year
4.809.52
1 year
4.8019.48
3 years
4.8026.08
5 years
4.4636.56
10 years
3.7536.56
Indicators
Moving average 5 days
5.57
Moving average 20 days
5.58
Moving average 50 days
6.23
Moving average 100 days
7.08
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
-1.59%
Price spread / (MMA50)
+9.88%
Price spread / (MMA100)
+24.87%
STIM
RSI 9 days
49.23
RSI 14 days
46.15
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | -0.18% | -39.55% | -70.70% | 724M | ||
| -0.50% | +6.47% | +34.54% | +18.55% | 470B | ||
| +1.73% | +1.67% | +27.57% | +70.00% | 268B | ||
| -0.58% | -1.97% | +6.66% | +67.61% | 137B | ||
| -2.29% | +5.37% | +32.61% | +15.23% | 96.13B | ||
| -1.04% | -0.45% | +6.99% | +35.65% | 92.47B | ||
| +1.58% | +2.79% | +61.15% | +102.65% | 60.06B | ||
| +1.09% | +2.26% | +18.75% | +75.32% | 48.02B | ||
| -4.09% | +3.63% | +24.94% | +16.85% | 37.9B | ||
| -0.71% | -2.65% | +0.13% | +11.46% | 35.73B | ||
| +0.02% | +1.86% | +15.50% | +88.46% | 29.23B | ||
| -0.23% | -3.43% | +57.15% | +201.40% | 20.2B | ||
| -0.81% | +1.40% | +3.23% | +35.02% | 16.66B | ||
| -0.75% | -2.82% | -14.83% | -20.13% | 14.99B | ||
| +0.18% | +0.09% | +1.42% | +39.02% | 13.01B | ||
| +10.04% | +15.90% | - | - | 10.14B | ||
| Average | +0.28% | +1.89% | +15.75% | +45.76% | ||
| Weighted average by Cap. | -0.09% | +3.00% | +26.31% | +44.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.55% | ||
| 2023 | -27.85% | ||
| 2022 | -34.87% | ||
| 2021 | +23.51% | ||
| 2020 | -17.84% | ||
| 2019 | +338.08% | ||
| 2018 | -36.04% | ||
| 2017 | -58.24% | ||
| 2016 | -1.12% | ||
| 2015 | +111.44% | ||
| 2014 | +40.07% | ||
| 2013 | -3.37% | ||
| 2012 | -41.01% | ||
| 2011 | -31.85% | ||
| 2010 | +4.75% | ||
| 2009 | +4.88% |
- Stock Market
- Equities
- 002291 Stock
- Quotes Foshan Yowant Technology Co.,Ltd