FOSHAN GOLDEN MILKY WAY INTELLIGENT EQUIPMENT CO., LTD. Quotes Foshan Golden Milky Way Intelligent Equipment Co., Ltd.
Equities
300619
CNE100002PL6
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.7 CNY | +5.59% |
|
+7.67% | -23.27% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | |
|---|---|---|---|---|---|
| Last | 40.77 ¥ | 41.42 ¥ | 40.44 ¥ | 42.7 ¥ | 41.2 ¥ |
| Volume | 1 180 210 | 1 406 057 | 1 024 000 | 2 371 957 | 1 421 347 |
| Change | +2.80% | +1.59% | -2.37% | +5.59% | -3.51% |
| Opening | 39.81 | 40.77 | 41.37 | 41.17 | 42.50 |
| High | 41.29 | 41.99 | 42.11 | 43.29 | 42.55 |
| Low | 39.81 | 40.07 | 40.30 | 40.54 | 41.04 |
Performance
| 1 day | +5.59% | ||
| 1 week | +7.67% | ||
| Current month | +7.67% | ||
| 1 month | -8.96% | ||
| 3 months | +21.31% | ||
| 6 months | -26.95% | ||
| Current year | -23.27% | ||
| 1 year | -32.40% | ||
| 3 years | +135.78% | ||
| 5 years | +93.74% |
Volumes
marketsDaily volume
2 371 957
Avg. Volume 20 sessions
1 975 967
Avg. Volume 20 sessions CNY
84 373 790.90
Avg. Volume 20 sessions USD
11 679 526.38
Record volume 1
15 665 160
Record volume 2
15 326 210
Record volume 3
14 812 150
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
4 398 500 289
Capitalization (USD)
608 866 801
Net sales (CNY)
2 251 845 336
Net sales (USD)
311 713 942
Number of employees
1 123
Sales / Employee (CNY)
2 005 205
Sales / Employee (USD)
277 573
Free-Float
53.92 %
Free-Float capitalization (CNY)
2 371 531 982
Free-Float capitalization (USD)
328 281 686
Average Daily Capital Traded
1.92%
Highs and lows
1 week
39.81
43.29
1 month
36.6745.70
Current year
31.0056.10
1 year
31.0075.90
3 years
17.60129.50
5 years
16.52129.50
10 years
13.18129.50
Indicators
Moving average 5 days
41.00
Moving average 20 days
41.98
Moving average 50 days
41.23
Moving average 100 days
44.85
Price spread / (MMA5)
-3.98%
Price spread / (MMA20)
-1.69%
Price spread / (MMA50)
-3.44%
Price spread / (MMA100)
+5.04%
STIM
RSI 9 days
54.23
RSI 14 days
52.51
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.59% | +7.67% | -23.27% | -32.40% | 609M | ||
| +1.65% | +3.65% | +17.08% | +38.04% | 85.82B | ||
| +1.04% | +5.66% | +21.70% | +65.34% | 72.07B | ||
| +0.28% | -1.99% | +17.66% | +54.32% | 36.71B | ||
| +1.00% | +4.87% | +24.70% | +33.53% | 34.58B | ||
| +0.95% | -0.11% | +12.66% | +0.99% | 28.12B | ||
| +1.24% | +1.81% | +5.23% | +20.07% | 27.28B | ||
| +0.43% | +6.65% | +7.43% | +15.31% | 26.89B | ||
| +0.45% | +5.96% | +20.37% | +36.17% | 26.17B | ||
| +0.65% | +4.17% | +20.25% | +29.67% | 25.42B | ||
| +1.80% | +3.47% | +20.55% | +28.28% | 18.18B | ||
| +1.52% | +4.96% | -3.03% | +8.83% | 14.77B | ||
| +0.59% | +6.34% | +15.32% | +43.53% | 13.92B | ||
| +2.65% | +3.73% | -10.13% | +7.89% | 13.57B | ||
| +3.01% | +4.65% | +43.05% | +73.28% | 11.49B | ||
| -0.18% | +2.83% | +47.27% | +122.47% | 11.43B | ||
| Average | +1.39% | +3.52% | +14.80% | +34.08% | ||
| Weighted average by Cap. | +1.10% | +3.13% | +17.24% | +38.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.97% | ||
| 2023 | -10.82% | ||
| 2022 | -28.42% | ||
| 2021 | +282.49% | ||
| 2020 | -1.89% | ||
| 2019 | -15.53% | ||
| 2018 | -40.81% | ||
| 2017 | +193.86% |
- Stock Market
- Equities
- 300619 Stock
- Quotes Foshan Golden Milky Way Intelligent Equipment Co., Ltd.