FOSECO INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,504 INR | 0.00% |
|
+6.69% | -8.32% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|
| Last | 3556.5 ₹ | 3537.2 ₹ | 3529.05 ₹ | 3503.65 ₹ |
| Volume | 64 | 304 | 213 | 9 |
| Change | +2.93% | -0.54% | -0.23% | -0.72% |
| Opening | 3,490.40 | 3,569.90 | 3,558.35 | 3,510.05 |
| High | 3,578.45 | 3,574.00 | 3,564.30 | 3,543.45 |
| Low | 3,490.40 | 3,509.50 | 3,499.00 | 3,480.00 |
Performance
| 1 week | +6.69% | ||
| Current month | -5.64% | ||
| 1 month | +2.06% | ||
| 3 months | -6.33% | ||
| 6 months | +0.65% | ||
| Current year | -8.32% | ||
| 1 year | +30.02% | ||
| 3 years | +152.21% | ||
| 5 years | +174.80% | ||
| 10 years | +548.94% |
Volumes
marketsDaily volume
9
Estimated daily volume
9
Avg. Volume 20 sessions
395
Daily volume ratio
0.02
Avg. Volume 20 sessions INR
1 383 941.75
Avg. Volume 20 sessions USD
16 616.99
Record volume 1
203 663
Record volume 2
115 600
Record volume 3
114 561
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
22 533 547 264
Capitalization (USD)
270 560 302
Net sales (INR)
4 067 351 000
Net sales (USD)
48 836 683
Number of employees
225
Sales / Employee (INR)
18 077 116
Sales / Employee (USD)
217 052
Free-Float
13.53 %
Free-Float capitalization (INR)
3 049 847 788
Free-Float capitalization (USD)
36 619 522
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3 360.00
3 578.45
1 month
3 229.053 796.00
Current year
2 852.403 990.00
1 year
2 540.054 149.25
3 years
1 245.404 149.25
5 years
840.004 149.25
10 years
540.104 149.25
Indicators
Moving average 5 days
3 489.90
Moving average 20 days
3 471.61
Moving average 50 days
3 288.74
Moving average 100 days
3 501.83
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
-6.13%
Price spread / (MMA100)
-0.05%
STIM
RSI 9 days
59.30
RSI 14 days
57.37
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +6.69% | -8.32% | +30.02% | 271M | ||
| +0.30% | -0.54% | +5.41% | +13.95% | 106B | ||
| -1.24% | -0.12% | -4.31% | -12.39% | 64.74B | ||
| -0.55% | +14.11% | +73.33% | +315.53% | 49.34B | ||
| +1.48% | -0.18% | +17.24% | +3.52% | 39.15B | ||
| +0.97% | -0.45% | +6.13% | +11.02% | 32.86B | ||
| +1.79% | -0.20% | +12.77% | +35.71% | 20.29B | ||
| +1.74% | -0.53% | +15.03% | +31.10% | 17.21B | ||
| +0.58% | -2.85% | +19.06% | +3.43% | 15.28B | ||
| +1.38% | -0.99% | +6.28% | -9.69% | 14.58B | ||
| -1.57% | -0.88% | -15.04% | -29.90% | 13.92B | ||
| +1.45% | +1.30% | -2.23% | +2.04% | 11.95B | ||
| -0.07% | +1.29% | +33.43% | +136.20% | 9.76B | ||
| -1.09% | +1.53% | -22.95% | -6.30% | 9.71B | ||
| -1.02% | -0.47% | +52.58% | +85.41% | 9.41B | ||
| +1.77% | -4.07% | -17.85% | -47.53% | 9.12B | ||
| Average | +0.37% | +1.13% | +10.66% | +35.13% | ||
| Weighted average by Cap. | +0.24% | +1.38% | +13.91% | +45.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
edce724ea2b53097091a1c2f6c93b.3LqpNDkMEUZq73TA8nbx5iB1LSrm7nvE4PGk7ekDs2w.v4zqbno8SwATp0SzljCel0gTfXKtgDizhpDIuphXwCat9M53WjtWcTjYMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:39 am | 3,510 | 10 | 213 |
| 05:56:44 am | 3,550 | 10 | 203 |
| 05:28:54 am | 3,500 | 6 | 193 |
| 05:28:26 am | 3,508 | 5 | 187 |
| 05:28:09 am | 3,523 | 2 | 182 |
| 05:15:01 am | 3,527 | 1 | 180 |
| 03:50:58 am | 3,520 | 5 | 179 |
| 03:39:37 am | 3,528 | 10 | 174 |
| 03:35:59 am | 3,544 | 10 | 164 |
Monthly variations
Annual change
| 2024 | -8.32% | ||
| 2023 | +98.62% | ||
| 2022 | +35.24% | ||
| 2021 | +8.50% | ||
| 2020 | +0.42% | ||
| 2019 | -8.68% | ||
| 2018 | -27.93% | ||
| 2017 | +56.13% | ||
| 2016 | -10.05% | ||
| 2015 | +13.18% | ||
| 2014 | +144.39% | ||
| 2013 | -8.84% | ||
| 2012 | +4.05% | ||
| 2011 | +26.40% | ||
| 2010 | +21.73% | ||
| 2009 | +24.98% | ||
| 2008 | -43.10% | ||
| 2007 | +48.16% | ||
| 2006 | -13.08% | ||
| 2005 | +32.23% | ||
| 2004 | +2.45% | ||
| 2003 | +172.56% | ||
| 2002 | +16.42% | ||
| 2001 | +25.21% | ||
| 2000 | -66.90% | ||
| 1999 | +26.55% | ||
| 1998 | -35.31% | ||
| 1997 | -7.09% | ||
| 1996 | +25.89% | ||
| 1995 | +18.52% |
- Stock Market
- Equities
- 500150 Stock
- Quotes Foseco India Limited