FOS S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.84 EUR | +2.90% |
|
-2.74% | -15.48% |
| Apr. 16 | Company of Enrico Botte buys 7,500 common shares of FOS. | AN |
| Apr. 12 | Fos S.p.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 2.88 € | 2.86 € | 2.8 € | 2.76 € | 2.84 € |
| Volume | 18 000 | 6 000 | 3 750 | 9 000 | 6 000 |
| Change | -1.37% | -0.69% | -2.10% | -1.43% | +2.90% |
| Opening | 2.92 | 2.86 | 2.84 | 2.80 | 2.78 |
| High | 2.92 | 2.86 | 2.84 | 2.80 | 2.84 |
| Low | 2.84 | 2.86 | 2.80 | 2.76 | 2.78 |
Performance
| 1 day | +0.72% | ||
| 1 week | -4.79% | ||
| Current month | -6.71% | ||
| 1 month | -6.71% | ||
| 3 months | -16.27% | ||
| 6 months | -15.76% | ||
| Current year | -17.26% | ||
| 1 year | -18.24% | ||
| 3 years | -19.42% |
Volumes
marketsDaily volume
1 500
Estimated daily volume
6 418
Avg. Volume 20 sessions
4 500
Daily volume ratio
1.43
Avg. Volume 20 sessions
12 510.00
Avg. Volume 20 sessions USD
13 486.03
Record volume 1
1 182 750
Record volume 2
716 250
Record volume 3
594 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
18 534 257
Capitalization (USD)
19 980 300
Net sales (EUR)
23 344 410
Net sales (USD)
25 165 741
Number of employees
255
Sales / Employee (EUR)
91 547
Sales / Employee (USD)
98 689
Free-Float
38.51 %
Free-Float capitalization (EUR)
7 261 655
Free-Float capitalization (USD)
7 828 210
Average Daily Capital Traded
0.07%
Highs and lows
1 week
2.78
2.92
1 month
2.783.04
Current year
2.783.74
1 year
2.783.74
3 years
2.784.30
5 years
1.954.30
10 years
1.954.30
Indicators
Moving average 5 days
2.84
Moving average 20 days
2.96
Moving average 50 days
3.04
Moving average 100 days
3.20
Price spread / (MMA5)
+2.30%
Price spread / (MMA20)
+6.40%
Price spread / (MMA50)
+9.44%
Price spread / (MMA100)
+15.07%
STIM
RSI 9 days
21.11
RSI 14 days
26.28
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | -4.79% | -17.26% | -18.24% | 19.98M | ||
| -0.09% | +0.86% | -12.70% | +10.51% | 193B | ||
| +1.20% | +2.54% | +3.89% | +19.90% | 169B | ||
| +0.53% | +0.87% | +2.20% | +36.07% | 154B | ||
| +0.70% | +2.05% | +5.96% | +16.04% | 101B | ||
| -0.29% | +1.19% | +10.98% | +39.45% | 80.89B | ||
| +0.89% | +3.40% | +25.63% | +146.30% | 77.58B | ||
| -0.25% | +0.37% | -7.87% | +12.53% | 70.63B | ||
| +0.82% | -1.36% | -21.03% | -6.12% | 52.48B | ||
| +0.02% | -2.36% | -10.22% | +22.07% | 42.67B | ||
| 0.00% | +1.38% | +8.82% | +25.67% | 37.89B | ||
| +0.58% | +2.48% | -2.62% | +41.41% | 34.1B | ||
| +0.27% | +1.10% | -11.32% | +8.63% | 33.3B | ||
| -0.06% | +4.57% | -4.01% | -3.65% | 29.19B | ||
| -0.31% | -1.73% | -4.54% | +16.73% | 28.23B | ||
| +0.43% | -3.99% | +10.79% | +29.33% | 27.69B | ||
| Average | +0.32% | +0.41% | -1.46% | +24.79% | ||
| Weighted average by Cap. | +0.39% | +1.10% | -0.13% | +28.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0.YFt5tF7cgnQbtRV_jOEis4sh2wTfn7ZyOviA6M5ymtk.NgETzWeFryRV1lg81YsQ388YkzzmqfwXVLr3i6Q8zpgtDAPQAY76F3PQeg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -17.86% | ||
| 2023 | +9.45% | ||
| 2022 | -20.26% | ||
| 2021 | +44.19% | ||
| 2020 | -16.30% | ||
| 2019 | -1.85% |
- Stock Market
- Equities
- FOS Stock
- Quotes Fos S.p.A.