FORYOU CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.89 CNY | -1.35% |
|
-4.23% | -15.21% |
| Apr. 26 | Foryou Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 01 | Foryou Corporation Announces Cash Profit Distribution Proposal for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 31.18 ¥ | 31.22 ¥ | 30.01 ¥ | 30.3 ¥ | 29.89 ¥ |
| Volume | 9 657 841 | 6 362 229 | 9 495 178 | 6 001 445 | 5 828 185 |
| Change | +∞% | +0.13% | -3.88% | +0.97% | -1.35% |
| Opening | 31.80 | 30.85 | 30.80 | 30.20 | 30.02 |
| High | 31.88 | 31.26 | 31.25 | 30.45 | 30.25 |
| Low | 30.93 | 30.60 | 30.00 | 29.90 | 29.50 |
Performance
| 1 day | -1.35% | ||
| 1 week | -4.23% | ||
| Current month | -4.23% | ||
| 1 month | +2.89% | ||
| 3 months | +29.34% | ||
| 6 months | -7.46% | ||
| Current year | -15.21% | ||
| 1 year | +7.36% | ||
| 3 years | +11.82% | ||
| 5 years | +198.60% |
Volumes
marketsDaily volume
5 828 185
Avg. Volume 20 sessions
8 183 256
Avg. Volume 20 sessions CNY
244 597 521.84
Avg. Volume 20 sessions USD
33 811 693.83
Record volume 1
36 563 360
Record volume 2
32 394 820
Record volume 3
31 526 210
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
15 694 011 524
Capitalization (USD)
2 169 445 989
Net sales (CNY)
7 136 862 030
Net sales (USD)
986 556 986
Number of employees
6 735
Sales / Employee (CNY)
1 059 668
Sales / Employee (USD)
146 482
Free-Float
38.07 %
Free-Float capitalization (CNY)
5 974 107 564
Free-Float capitalization (USD)
825 824 785
Average Daily Capital Traded
1.56%
Highs and lows
1 week
29.50
31.88
1 month
27.3031.88
Current year
18.4535.18
1 year
18.4538.85
3 years
18.4565.62
5 years
9.6965.62
10 years
8.5565.62
Indicators
Moving average 5 days
30.52
Moving average 20 days
29.26
Moving average 50 days
27.43
Moving average 100 days
27.90
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
-2.11%
Price spread / (MMA50)
-8.23%
Price spread / (MMA100)
-6.66%
STIM
RSI 9 days
53.87
RSI 14 days
56.46
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.35% | -4.23% | -15.21% | +7.36% | 2.17B | ||
| -1.71% | -4.27% | +20.12% | +23.68% | 48.55B | ||
| -1.09% | +2.43% | -7.74% | -10.69% | 22.52B | ||
| -1.30% | +1.58% | +27.91% | +29.91% | 20.68B | ||
| +1.44% | +1.85% | +35.73% | +49.88% | 17.83B | ||
| +0.44% | +0.44% | -4.22% | +1.34% | 14.92B | ||
| +1.04% | +0.34% | -18.11% | -9.98% | 13.48B | ||
| +0.46% | -1.10% | -20.85% | -7.65% | 13.11B | ||
| -2.36% | -3.02% | +31.47% | +39.59% | 12.1B | ||
| -0.16% | +1.16% | +36.78% | +57.77% | 10.73B | ||
| -3.21% | -3.29% | +21.18% | +57.29% | 10.36B | ||
| -0.53% | +2.44% | +12.84% | +41.31% | 10.12B | ||
| -0.72% | -0.60% | +0.48% | +14.98% | 9.92B | ||
| -0.21% | -2.83% | +13.50% | +42.29% | 9.7B | ||
| -4.14% | -6.50% | -19.97% | +11.42% | 9.47B | ||
| -3.11% | +3.25% | +11.35% | +44.71% | 9.42B | ||
| Average | -1.02% | -0.23% | +7.83% | +24.58% | ||
| Weighted average by Cap. | -0.98% | -0.24% | +10.98% | +23.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.21% | ||
| 2023 | +6.11% | ||
| 2022 | -39.56% | ||
| 2021 | +103.86% | ||
| 2020 | +126.94% | ||
| 2019 | +21.72% | ||
| 2018 | -56.66% | ||
| 2017 | +14.26% |
- Stock Market
- Equities
- 002906 Stock
- Quotes Foryou Corporation
