FORVAL TELECOM,INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 423 JPY | +2.92% |
|
+2.92% | +11.02% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 412 ¥ | 409 ¥ | 411 ¥ | 423 ¥ |
| Volume | 2 500 | 2 800 | 1 400 | 163 200 |
| Change | 0.00% | -0.73% | +0.49% | +2.92% |
| Opening | 412.00 | 411.00 | 409.00 | 411.00 |
| High | 413.00 | 411.00 | 411.00 | 467.00 |
| Low | 411.00 | 409.00 | 409.00 | 411.00 |
Performance
| 1 day | +2.92% | ||
| 1 week | +2.92% | ||
| Current month | +2.42% | ||
| 1 month | +2.92% | ||
| 3 months | +6.55% | ||
| 6 months | +18.16% | ||
| Current year | +11.02% | ||
| 1 year | +27.03% | ||
| 3 years | +19.15% | ||
| 5 years | +17.50% | ||
| 10 years | +34.29% |
Volumes
marketsDaily volume
163 200
Estimated daily volume
6 817 215
Avg. Volume 20 sessions
4 064
Daily volume ratio
1 677.46
Avg. Volume 20 sessions JPY
1 719 072.00
Avg. Volume 20 sessions USD
11 220.38
Record volume 1
1 247 100
Record volume 2
908 400
Record volume 3
655 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 695 039 068
Capitalization (USD)
43 698 520
Net sales (JPY)
24 748 000 000
Net sales (USD)
161 530 196
Number of employees
309
Sales / Employee (JPY)
80 090 615
Sales / Employee (USD)
522 751
Free-Float
21.32 %
Free-Float capitalization (JPY)
1 427 347 540
Free-Float capitalization (USD)
9 316 297
Average Daily Capital Traded
0.03%
Highs and lows
1 week
408.00
467.00
1 month
402.00467.00
Current year
370.00467.00
1 year
330.00467.00
3 years
314.00467.00
5 years
252.00522.00
10 years
252.00522.00
Indicators
Moving average 5 days
410.60
Moving average 20 days
411.80
Moving average 50 days
414.02
Moving average 100 days
398.85
Price spread / (MMA5)
-2.93%
Price spread / (MMA20)
-2.65%
Price spread / (MMA50)
-2.12%
Price spread / (MMA100)
-5.71%
STIM
RSI 9 days
49.09
RSI 14 days
48.98
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.92% | +2.92% | +11.02% | +27.03% | 43.7M | ||
| -0.29% | +0.22% | +7.56% | +3.64% | 196B | ||
| -0.69% | -1.42% | +3.26% | +0.57% | 165B | ||
| +1.12% | -0.09% | -0.09% | +1.68% | 114B | ||
| -0.06% | -0.58% | -1.10% | +1.91% | 90.97B | ||
| -1.39% | -2.96% | +13.90% | -1.84% | 72B | ||
| +2.29% | +4.55% | +5.15% | -14.65% | 59.29B | ||
| -1.05% | -2.96% | -6.81% | -16.33% | 49.58B | ||
| +0.74% | -3.88% | -16.80% | -29.57% | 39.35B | ||
| +0.89% | -1.02% | -32.59% | -28.51% | 37.4B | ||
| -1.35% | -0.33% | -13.48% | -31.03% | 30.34B | ||
| -0.40% | -1.20% | +3.33% | -2.36% | 29.54B | ||
| -0.42% | -0.42% | -4.03% | -7.39% | 28.8B | ||
| -1.93% | -4.30% | -2.41% | -19.68% | 28.37B | ||
| -1.37% | -2.71% | -9.34% | -18.04% | 27.29B | ||
| +0.57% | +2.17% | +19.69% | +4.52% | 25.33B | ||
| Average | +0.02% | -0.25% | -1.42% | -8.13% | ||
| Weighted average by Cap. | -0.01% | -0.26% | +0.75% | -5.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b88dc1b0ff3cc576f4d6f630eb616.fLHO5TVn6rHyXjkASxaR7fO77K44DtClyyWqEsLceso.PtKn13Id3NScE3w4B2PVnbLLgdRKVKDVoWfdcfapLvJFw4rcA1Sv8IVmTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 423 | 1,300 | 163,200 |
| 01:59:55 am | 417 | 300 | 161,900 |
| 01:59:52 am | 416 | 500 | 161,600 |
| 01:59:52 am | 417 | 400 | 161,100 |
| 01:59:52 am | 418 | 100 | 160,700 |
| 01:59:29 am | 420 | 100 | 160,600 |
| 01:59:04 am | 418 | 100 | 160,500 |
| 01:58:31 am | 417 | 100 | 160,400 |
| 01:58:31 am | 417 | 100 | 160,300 |
| 01:58:31 am | 417 | 200 | 160,200 |
Monthly variations
Annual change
| 2024 | +11.02% | ||
| 2023 | +18.69% | ||
| 2022 | -9.32% | ||
| 2021 | +0.28% | ||
| 2020 | -20.67% | ||
| 2019 | +22.93% | ||
| 2018 | -10.40% | ||
| 2017 | +8.02% | ||
| 2016 | -3.36% | ||
| 2015 | +1.57% | ||
| 2014 | +13.39% | ||
| 2013 | +28.10% | ||
| 2012 | +12.58% | ||
| 2011 | +5.67% | ||
| 2010 | +15.45% | ||
| 2009 | +14.37% | ||
| 2008 | -55.47% | ||
| 2007 | -42.31% | ||
| 2006 | -65.70% | ||
| 2005 | +229.57% | ||
| 2004 | +27.78% | ||
| 2003 | +400.00% | ||
| 2002 | -53.45% | ||
| 2001 | -47.27% | ||
| 2000 | -8.71% |
- Stock Market
- Equities
- 9445 Stock
- Quotes Forval Telecom,Inc.
