FORVAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,326 JPY | +0.53% |
|
+5.66% | -8.49% |
| May. 02 | Forval Corporation acquired unknown majority stake in Tanita Health Link, Inc. from INCJ, Ltd. | CI |
| Feb. 13 | Forval Corporation Provides Dividend Guidance for the Year Ending March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | Today | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 1308 ¥ | 1298 ¥ | 1319 ¥ | 1326 ¥ | 1,326 ¥ |
| Volume | 14 400 | 16 100 | 17 800 | 14 100 | 14 100 |
| Change | +∞% | -0.76% | +1.62% | +0.53% | +0.53% |
| Opening | 1,300.00 | 1,300.00 | 1,298.00 | 1,315.00 | 1,315 |
| High | 1,328.00 | 1,301.00 | 1,340.00 | 1,349.00 | 1,349 |
| Low | 1,265.00 | 1,266.00 | 1,287.00 | 1,310.00 | 1,310 |
Performance
| 1 day | +0.53% | ||
| 1 week | +1.38% | ||
| Current month | +1.38% | ||
| 1 month | +10.50% | ||
| 3 months | -4.05% | ||
| 6 months | +16.11% | ||
| Current year | -8.49% | ||
| 1 year | +12.09% | ||
| 3 years | +62.50% | ||
| 5 years | +38.70% | ||
| 10 years | +336.18% |
Volumes
marketsDaily volume
14 100
Estimated daily volume
14 100
Avg. Volume 20 sessions
12 067
Daily volume ratio
1.17
Avg. Volume 20 sessions JPY
16 000 842.00
Avg. Volume 20 sessions USD
103 509.45
Record volume 1
1 996 000
Record volume 2
1 706 000
Record volume 3
1 466 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
34 046 075 591
Capitalization (USD)
220 244 063
Net sales (JPY)
59 538 000 000
Net sales (USD)
385 151 322
Number of employees
2 277
Sales / Employee (JPY)
26 147 563
Sales / Employee (USD)
169 149
Free-Float
20.9 %
Free-Float capitalization (JPY)
7 675 777 822
Free-Float capitalization (USD)
49 654 607
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1 266.00
1 349.00
1 month
1 130.001 349.00
Current year
1 130.001 495.00
1 year
1 013.001 495.00
3 years
790.001 495.00
5 years
733.001 495.00
10 years
285.501 495.00
Indicators
Moving average 5 days
1 295.00
Moving average 20 days
1 212.85
Moving average 50 days
1 246.62
Moving average 100 days
1 321.00
Price spread / (MMA5)
-2.34%
Price spread / (MMA20)
-8.53%
Price spread / (MMA50)
-5.99%
Price spread / (MMA100)
-0.38%
STIM
RSI 9 days
69.11
RSI 14 days
61.45
Sector Comparison - Office Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | +1.38% | -8.49% | +12.09% | 220M | ||
| +1.73% | +1.38% | +3.11% | +29.68% | 3.65B | ||
| +0.14% | +0.41% | -3.16% | -8.91% | 509M | ||
| -3.77% | -3.77% | -14.04% | -19.47% | 288M | ||
| -0.65% | -3.77% | -14.53% | -16.85% | 64.39M | ||
| Average | -0.40% | +0.37% | -7.42% | -0.69% | ||
| Weighted average by Cap. | +1.14% | +1.27% | +0.61% | +21.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e253008ee669f24d.0LfooaPyMupqPOl7VccWmJl71glpi3l0ehybeb-QJD8.ksGl1Oi7AZMpdYw2EJNk1_I4vGgf_0kmIlr4NIfPRVOhwKLz78ZnqQNRig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,326 | 1,200 | 14,100 |
| 01:59:30 am | 1,326 | 100 | 12,900 |
| 01:35:55 am | 1,342 | 300 | 12,800 |
| 01:28:49 am | 1,342 | 400 | 12,500 |
| 01:21:23 am | 1,344 | 100 | 12,100 |
| 01:18:51 am | 1,341 | 100 | 12,000 |
| 01:18:51 am | 1,341 | 100 | 11,900 |
| 12:56:50 am | 1,339 | 100 | 11,800 |
| 12:56:48 am | 1,339 | 700 | 11,700 |
| 12:56:41 am | 1,334 | 100 | 11,000 |
Monthly variations
Annual change
| 2024 | -8.97% | ||
| 2023 | +40.54% | ||
| 2022 | +0.59% | ||
| 2021 | +25.31% | ||
| 2020 | -25.70% | ||
| 2019 | +35.76% | ||
| 2018 | -10.78% | ||
| 2017 | +25.03% | ||
| 2016 | +16.51% | ||
| 2015 | -1.11% | ||
| 2014 | +100.64% | ||
| 2013 | +53.79% | ||
| 2012 | +56.11% | ||
| 2011 | -4.03% | ||
| 2010 | +37.19% | ||
| 2009 | +22.84% | ||
| 2008 | -55.12% | ||
| 2007 | -22.37% | ||
| 2006 | -67.64% | ||
| 2005 | +20.76% | ||
| 2004 | +1.71% | ||
| 2003 | +154.35% | ||
| 2002 | -31.34% | ||
| 2001 | -48.06% | ||
| 2000 | -56.71% | ||
| 1999 | +351.52% | ||
| 1998 | -45.90% | ||
| 1997 | -72.95% | ||
| 1996 | -26.67% | ||
| 1995 | +108.47% | ||
| 1994 | +110.71% | ||
| 1993 | +55.73% | ||
| 1992 | -64.04% |
- Stock Market
- Equities
- 8275 Stock
- Quotes Forval Corporation