End-of-day quote
Santiago S.E.
06:00:00 2024-05-02 pm EDT
|
5-day change
|
1st Jan Change
|
1,630
CLP
|
0.00%
|
|
+3.45%
|
+0.02%
|
|
2024-04-26
|
2024-04-29
|
2024-04-30
|
2024-05-02
|
2024-05-03
|
Last |
1575.7 $
|
1586.7 $
|
1623.1 $
|
1630 $
|
1630 $
|
Volume |
23 715 |
25 159 |
90 869 |
52 583 |
652 |
Change |
+0.24%
|
+0.70%
|
+2.29%
|
+0.43%
|
0.00%
|
Opening |
1,580.00 |
1,575.00 |
1,576.00 |
1,625.10 |
1,629.00 |
High |
1,580.00 |
1,590.00 |
1,630.00 |
1,630.00 |
1,629.00 |
Low |
1,567.00 |
1,575.00 |
1,576.00 |
1,625.10 |
1,629.00 |
Avg. Volume 20 sessions
38 016
Avg. Volume 20 sessions CLP
61 966 080.00
Avg. Volume 20 sessions USD
66 241.74
Record volume 1
23 034 610
Record volume 2
13 010 140
Record volume 3
12 999 180
Capital turnover ratio
0.00
Capitalization (CLP)
412 729 029 935
Capitalization (USD)
441 207 333
Net sales (CLP)
326 554 888 000
Net sales (USD)
349 087 175
Sales / Employee (CLP)
11 260 513 379
Sales / Employee (USD)
12 037 489
Free-Float capitalization (CLP)
132 987 826 364
Free-Float capitalization (USD)
142 163 986
Average Daily Capital Traded
0.02%
Moving average 5 days
1 609.10
Moving average 20 days
1 596.92
Moving average 50 days
1 614.85
Moving average 100 days
1 603.00
Price spread / (MMA5) -1.28% Price spread / (MMA20) -2.03% Price spread / (MMA50) -0.93% Price spread / (MMA100) -1.66%
More charts
|