FORTUNE NG FUNG FOOD (HEBEI) CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.62 CNY | +1.76% |
|
+4.76% | -26.78% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4.46 ¥ | 4.49 ¥ | 4.52 ¥ | 4.54 ¥ | 4.62 ¥ |
| Volume | 6 682 010 | 4 463 233 | 3 749 700 | 3 464 700 | 5 601 759 |
| Change | +1.13% | +0.67% | +0.67% | +0.44% | +1.76% |
| Opening | 4.45 | 4.45 | 4.55 | 4.52 | 4.58 |
| High | 4.55 | 4.56 | 4.55 | 4.59 | 4.63 |
| Low | 4.33 | 4.42 | 4.45 | 4.49 | 4.49 |
Performance
| 1 day | +1.76% | ||
| 1 week | +4.76% | ||
| Current month | -12.33% | ||
| 1 month | -7.97% | ||
| 3 months | -19.09% | ||
| 6 months | -24.88% | ||
| Current year | -26.78% | ||
| 1 year | -33.24% | ||
| 3 years | -11.66% | ||
| 5 years | -59.12% | ||
| 10 years | -9.82% |
Volumes
marketsDaily volume
5 601 759
Avg. Volume 20 sessions
6 233 777
Avg. Volume 20 sessions CNY
28 800 049.74
Avg. Volume 20 sessions USD
3 974 666.06
Record volume 1
100 910 700
Record volume 2
99 069 010
Record volume 3
89 530 250
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 782 139 650
Capitalization (USD)
521 969 311
Net sales (CNY)
1 046 278 513
Net sales (USD)
144 395 851
Number of employees
2 157
Sales / Employee (CNY)
485 062
Sales / Employee (USD)
66 943
Free-Float
31.6 %
Free-Float capitalization (CNY)
1 195 071 332
Free-Float capitalization (USD)
164 930 599
Average Daily Capital Traded
0.76%
Highs and lows
1 week
4.33
4.63
1 month
4.195.40
Current year
3.846.50
1 year
3.847.31
3 years
3.849.90
5 years
3.8411.29
10 years
3.8422.50
Indicators
Moving average 5 days
4.53
Moving average 20 days
4.87
Moving average 50 days
4.85
Moving average 100 days
5.50
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
+5.41%
Price spread / (MMA50)
+4.98%
Price spread / (MMA100)
+19.05%
STIM
RSI 9 days
44.70
RSI 14 days
43.55
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.76% | +4.76% | -26.78% | -33.24% | 522M | ||
| +0.67% | -2.67% | -4.93% | -18.47% | 266B | ||
| -0.27% | +3.67% | -2.51% | -4.35% | 94.98B | ||
| -0.55% | +1.01% | +3.19% | -3.83% | 46.39B | ||
| -0.77% | +0.58% | +8.74% | -20.23% | 39.99B | ||
| -1.69% | -1.92% | -0.65% | -1.95% | 39.95B | ||
| -0.53% | +0.62% | -0.15% | -31.89% | 38.02B | ||
| -1.48% | -3.99% | -16.78% | -22.96% | 30.16B | ||
| -3.08% | +1.92% | -6.61% | +17.44% | 28.72B | ||
| -1.90% | +7.68% | +11.32% | +36.07% | 24.54B | ||
| +1.78% | +1.20% | -9.29% | -28.20% | 22.65B | ||
| +0.22% | +2.45% | +10.68% | -13.35% | 20.14B | ||
| -1.23% | +0.61% | +3.26% | -16.68% | 19.73B | ||
| +1.57% | +7.50% | +6.16% | +19.69% | 18.86B | ||
| -0.86% | +2.06% | -2.80% | -12.59% | 15.9B | ||
| -0.53% | -2.42% | +1.08% | -4.24% | 15.04B | ||
| Average | -0.43% | +1.21% | -1.63% | -8.67% | ||
| Weighted average by Cap. | -0.20% | -0.05% | -1.88% | -11.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.78% | ||
| 2023 | -23.88% | ||
| 2022 | +27.73% | ||
| 2021 | +14.46% | ||
| 2020 | -19.92% | ||
| 2019 | -29.13% | ||
| 2018 | -7.24% | ||
| 2017 | -17.66% | ||
| 2016 | -19.75% | ||
| 2015 | +81.72% | ||
| 2014 | +74.57% | ||
| 2013 | +18.44% | ||
| 2012 | -4.08% | ||
| 2011 | -14.91% | ||
| 2010 | -1.57% | ||
| 2009 | +46.86% | ||
| 2008 | -50.21% | ||
| 2007 | +189.16% | ||
| 2006 | +80.51% | ||
| 2005 | -31.21% | ||
| 2004 | -23.82% |
- Stock Market
- Equities
- 600965 Stock
- Quotes Fortune Ng Fung Food (Hebei) Co.,Ltd
