FORTUNE MINERALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1 CAD | -4.76% |
|
+11.11% | +150.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.12 $ | 0.12 $ | 0.105 $ | 0.1 $ |
| Volume | 2 947 769 | 2 795 527 | 3 201 049 | 831 583 |
| Change | -.--% | -.--% | -12.50% | -4.76% |
| Opening | 0.13 | 0.12 | 0.13 | 0.10 |
| High | 0.13 | 0.13 | 0.13 | 0.11 |
| Low | 0.11 | 0.12 | 0.10 | 0.09 |
Performance
| 1 day | -4.76% | ||
| 1 week | +11.11% | ||
| 1 month | +81.82% | ||
| 3 months | +185.71% | ||
| 6 months | +185.71% | ||
| Current year | +150.00% | ||
| 1 year | +100.00% | ||
| 3 years | -31.03% | ||
| 10 years | -66.67% |
Volumes
marketsDaily volume
831 583
Estimated daily volume
831 583
Avg. Volume 20 sessions
2 364 009
Daily volume ratio
0.35
Avg. Volume 20 sessions CAD
236 400.90
Avg. Volume 20 sessions USD
173 116.38
Record volume 1
10 711 250
Record volume 2
9 809 213
Record volume 3
9 070 063
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CAD)
36 697 293
Capitalization (USD)
36 697 293
Net sales ()
0
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
94.04 %
Free-Float capitalization (CAD)
34 440 498
Free-Float capitalization (USD)
34 440 498
Average Daily Capital Traded
0.64%
Highs and lows
1 week
0.09
0.13
1 month
0.050.13
Current year
0.030.13
1 year
0.030.13
3 years
0.030.16
5 years
0.030.27
10 years
0.020.42
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.08
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
+13.00%
Price spread / (MMA20)
-22.20%
Price spread / (MMA50)
-46.80%
Price spread / (MMA100)
-53.50%
STIM
RSI 9 days
67.86
RSI 14 days
70.24
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.76% | +11.11% | +150.00% | +100.00% | 36.7M | ||
| +0.67% | -0.75% | -11.11% | +1.84% | 150B | ||
| -0.21% | -2.27% | -6.50% | +8.05% | 119B | ||
| +0.44% | -1.42% | +2.11% | +12.08% | 74.34B | ||
| -0.59% | +0.63% | +11.36% | +27.75% | 47.91B | ||
| +2.89% | -2.94% | -4.74% | +7.73% | 44.27B | ||
| -0.94% | -2.83% | +26.14% | +2.95% | 38.79B | ||
| +1.35% | -1.56% | +118.96% | +126.88% | 34.78B | ||
| +0.78% | +1.00% | +26.57% | +21.78% | 26.97B | ||
| +1.74% | -0.40% | +77.08% | +64.52% | 20.02B | ||
| -0.46% | +1.50% | +53.15% | +76.98% | 18.25B | ||
| -0.25% | +2.06% | +18.92% | -0.50% | 11.89B | ||
| +0.29% | -4.30% | +2.67% | +2.23% | 9.28B | ||
| -2.06% | -5.26% | +44.56% | +55.61% | 8.92B | ||
| +0.79% | -2.05% | -3.29% | -16.23% | 7.57B | ||
| +4.65% | +2.98% | +29.00% | +51.88% | 7.42B | ||
| Average | +0.27% | -1.08% | +33.43% | +33.97% | ||
| Weighted average by Cap. | +0.46% | -1.83% | +11.75% | +20.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5fae6.hLrWI_DUer1sI04VdaAeNxch8XQ6aKy8uoVFcKb9x_I.1oqXWr6TC_dUbwV5WPlxdEJxvBd-BpX0y-0UMZKRj4r9g5Byt-Al-gBADw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:27:21 pm | 0.1 | 3,000 | 761,500 |
| 03:10:33 pm | 0.095 | 500 | 758,500 |
| 03:10:33 pm | 0.095 | 1,000 | 758,000 |
| 03:10:33 pm | 0.095 | 14,000 | 757,000 |
| 03:10:33 pm | 0.095 | 4,500 | 743,000 |
| 03:10:29 pm | 0.095 | 500 | 738,500 |
| 03:10:29 pm | 0.095 | 1,000 | 738,000 |
| 03:10:29 pm | 0.095 | 2,500 | 737,000 |
| 03:10:25 pm | 0.095 | 5,000 | 734,500 |
| 03:10:25 pm | 0.095 | 25,000 | 729,500 |
Monthly variations
Annual change
| 2024 | +150.00% | ||
| 2023 | -38.46% | ||
| 2022 | -55.17% | ||
| 2021 | +93.33% | ||
| 2020 | -.--% | ||
| 2019 | -.--% | ||
| 2018 | -74.58% | ||
| 2017 | +136.00% | ||
| 2016 | +525.00% | ||
| 2015 | -82.61% | ||
| 2014 | -57.41% | ||
| 2013 | -46.00% | ||
| 2012 | -30.56% | ||
| 2011 | -58.14% | ||
| 2010 | +164.62% | ||
| 2009 | +58.54% | ||
| 2008 | -79.60% | ||
| 2007 | -12.99% | ||
| 2006 | -21.96% | ||
| 2005 | -47.14% | ||
| 2004 | +197.87% | ||
| 2003 | +241.82% | ||
| 2002 | +37.50% | ||
| 2001 | -16.67% | ||
| 2000 | +23.08% | ||
| 1999 | -90.82% | ||
| 1998 | -37.04% | ||
| 1997 | -15.09% |
- Stock Market
- Equities
- FT Stock
- Quotes Fortune Minerals Limited
