FORTUNE BRANDS INNOVATIONS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.64 USD | -0.90% |
|
+1.04% | -2.12% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 72.82 $ | 73.27 $ | 75.1 $ | 75.32 $ | 74.52 $ |
| Volume | 1 021 166 | 873 063 | 809 007 | 795 984 | 220 033 |
| Change | -1.27% | +0.62% | +2.50% | +0.29% | -0.90% |
| Opening | 73.84 | 72.35 | 73.38 | 75.25 | 75.88 |
| High | 74.30 | 73.31 | 75.13 | 75.67 | 76.08 |
| Low | 72.77 | 71.96 | 73.36 | 75.04 | 74.41 |
Performance
| 1 day | +0.29% | ||
| 1 week | +2.97% | ||
| Current month | +3.04% | ||
| 1 month | -2.89% | ||
| 3 months | -7.39% | ||
| 6 months | +23.48% | ||
| Current year | -1.08% | ||
| 1 year | +15.43% | ||
| 3 years | -27.38% | ||
| 5 years | +39.10% | ||
| 10 years | +86.11% |
Volumes
marketsDaily volume
795 984
Estimated daily volume
795 984
Avg. Volume 20 sessions
1 192 643
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
89 829 870.76
Record volume 1
31 805 570
Record volume 2
28 490 420
Record volume 3
23 632 230
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
9 420 928 286
Net sales (USD)
4 626 200 000
Number of employees
11 700
Sales / Employee (USD)
395 402
Free-Float
66.96 %
Free-Float capitalization (USD)
9 377 026 141
Average Daily Capital Traded
0.95%
Highs and lows
1 week
71.96
75.67
1 month
69.7278.48
Current year
69.7284.92
1 year
54.1084.92
3 years
49.51109.23
5 years
33.90114.01
10 years
33.90114.01
Indicators
Moving average 5 days
74.05
Moving average 20 days
73.91
Moving average 50 days
78.36
Moving average 100 days
78.23
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
-1.87%
Price spread / (MMA50)
+4.04%
Price spread / (MMA100)
+3.86%
STIM
RSI 9 days
54.93
RSI 14 days
49.35
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | +2.97% | -1.08% | +15.43% | 9.42B | ||
| +0.10% | +3.99% | +21.21% | +52.91% | 43.66B | ||
| +0.24% | +5.40% | +8.92% | +28.17% | 32.33B | ||
| -1.36% | -14.73% | +0.01% | +44.13% | 20.38B | ||
| -0.23% | +4.56% | +33.35% | +98.33% | 19.78B | ||
| +0.37% | +3.95% | +7.96% | +39.06% | 15.93B | ||
| -6.46% | -5.03% | +5.54% | +54.27% | 9.5B | ||
| +1.47% | +3.15% | +44.61% | +30.27% | 7.9B | ||
| +2.96% | -2.72% | +8.42% | +13.31% | 7.51B | ||
| -0.64% | -2.79% | -11.10% | +42.83% | 7.42B | ||
| +1.68% | -0.90% | +20.52% | +85.29% | 6.72B | ||
| +1.81% | +9.21% | -2.08% | -35.41% | 5.71B | ||
| +1.20% | +3.60% | +11.46% | +56.32% | 5.66B | ||
| +2.38% | +16.48% | +17.81% | -24.78% | 5.45B | ||
| +0.04% | +1.72% | +19.61% | +79.65% | 5.15B | ||
| +3.42% | +1.06% | +13.12% | -9.97% | 4.42B | ||
| Average | +0.45% | +1.08% | +12.39% | +35.61% | ||
| Weighted average by Cap. | +0.06% | +1.31% | +13.65% | +43.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ba43afc04593f3269d77189.d05nb-dbCbEMbg6tnxo4iCpNYYRAYXgxEaVygHxXZRg.Jhc2DIgrYtdhWEOf6lJWyVgGOcc6ICxJQMNH8RMeMV8NLVM9jh4_80NYPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 75.32 | 136,858 | 556,858 |
| 03:59:58 pm | 75.32 | 100 | 420,000 |
| 03:59:57 pm | 75.31 | 123 | 419,900 |
| 03:59:57 pm | 75.31 | 200 | 419,777 |
| 03:59:57 pm | 75.31 | 247 | 419,577 |
| 03:59:57 pm | 75.32 | 100 | 419,330 |
| 03:59:57 pm | 75.32 | 200 | 419,230 |
| 03:59:57 pm | 75.32 | 100 | 419,030 |
| 03:59:57 pm | 75.32 | 100 | 418,930 |
| 03:59:57 pm | 75.32 | 100 | 418,830 |
Monthly variations
Annual change
| 2024 | -1.08% | ||
| 2023 | +33.32% | ||
| 2022 | -46.58% | ||
| 2021 | +24.71% | ||
| 2020 | +31.19% | ||
| 2019 | +71.99% | ||
| 2018 | -44.49% | ||
| 2017 | +28.02% | ||
| 2016 | -3.68% | ||
| 2015 | +22.60% | ||
| 2014 | -0.94% | ||
| 2013 | +56.40% | ||
| 2012 | +71.58% | ||
| 2011 | +23.58% |
- Stock Market
- Equities
- FBIN Stock
- Quotes Fortune Brands Innovations, Inc.