FORTUM OYJ |
Market Closed -
Other stock markets
|
After market 02:41:19 pm | |||
| 12.38 EUR | +0.16% |
|
12.31 | -0.54% |
| 02:50pm | FORTUM : EPS upgrade (2024: +4.6%, 2025: +4.2%) |  |
| 01:50pm | FORTUM : Q1 24: Better volumes but lower achieved prices | |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 12.13 € | 12.1 € | 12.055 € | 12.36 € | 12.38 € |
| Volume | 1 088 344 | 1 582 728 | 1 369 850 | 1 977 211 | 3 904 303 |
| Change | -0.78% | -0.25% | -0.37% | +2.53% | +0.16% |
| Opening | 12.20 | 12.11 | 12.12 | 12.06 | 12.94 |
| High | 12.20 | 12.27 | 12.29 | 12.40 | 13.1 |
| Low | 12.05 | 12.00 | 12.06 | 12.06 | 12.23 |
Performance
| 1 day | +0.53% | ||
| 1 week | +1.68% | ||
| Current month | +8.61% | ||
| 1 month | +8.99% | ||
| 3 months | -0.84% | ||
| 6 months | +12.44% | ||
| Current year | -4.82% | ||
| 1 year | -6.05% | ||
| 3 years | -43.11% | ||
| 5 years | -34.02% | ||
| 10 years | -23.60% |
Volumes
marketsDaily volume
2 209 805
Estimated daily volume
3 219 082
Avg. Volume 20 sessions
1 780 974
Daily volume ratio
1.81
Avg. Volume 20 sessions
22 128 601.95
Avg. Volume 20 sessions USD
23 693 094.11
Record volume 1
54 108 200
Record volume 2
18 147 520
Record volume 3
12 950 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
11 098 131 609
Capitalization (USD)
11 882 769 514
Net sales (EUR)
6 711 000 000
Net sales (USD)
7 185 467 700
Number of employees
5 168
Sales / Employee (EUR)
1 298 568
Sales / Employee (USD)
1 390 377
Free-Float
46.63 %
Free-Float capitalization (EUR)
5 175 487 572
Free-Float capitalization (USD)
5 541 394 544
Average Daily Capital Traded
0.2%
Highs and lows
1 week
12.00
13.10
1 month
11.3313.10
Current year
10.8314.13
1 year
10.2514.30
3 years
8.8627.96
5 years
8.8627.96
10 years
8.8627.96
Indicators
Moving average 5 days
12.17
Moving average 20 days
12.00
Moving average 50 days
11.70
Moving average 100 days
12.24
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
-3.43%
Price spread / (MMA50)
-5.84%
Price spread / (MMA100)
-1.51%
STIM
RSI 9 days
50.37
RSI 14 days
52.42
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | +1.68% | -4.82% | -6.05% | 11.88B | ||
| +2.17% | +3.23% | +11.00% | -12.02% | 139B | ||
| +1.61% | +1.93% | +6.09% | +1.14% | 81.36B | ||
| -1.39% | -0.30% | -3.07% | -2.13% | 78.57B | ||
| +1.04% | +0.62% | +1.74% | -0.15% | 76.17B | ||
| -0.08% | +1.23% | -7.95% | +1.59% | 67.47B | ||
| +0.13% | +2.94% | +61.36% | +143.68% | 59.43B | ||
| +1.65% | +2.08% | +6.71% | -6.22% | 45.64B | ||
| +3.88% | +16.33% | - | - | 43.26B | ||
| +1.37% | +1.01% | +8.81% | -10.50% | 42.83B | ||
| +1.07% | +0.13% | +5.07% | -11.12% | 37.71B | ||
| +1.35% | +1.83% | -4.27% | +0.88% | 36.89B | ||
| +2.77% | +5.78% | +27.26% | +67.62% | 32.73B | ||
| +1.12% | +1.34% | +3.30% | -4.57% | 32.49B | ||
| -0.42% | -1.67% | -4.47% | -4.47% | 32.13B | ||
| +0.96% | -0.87% | -12.00% | -22.07% | 30.27B | ||
| Average | +0.05% | +2.38% | +6.32% | +9.04% | ||
| Weighted average by Cap. | +0.11% | +2.52% | +7.68% | +8.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
43012.pBvdV6d68KfldQwLnPvpHXogrtWXn-8uPAXBWmmPrjA.03jqIMgxldWMI3Y98bGMeBZ335zF8alnTUinCxq4wF_dKr8D_zXD8KgNNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:49:55 am | 12.44 | 17 | 1,559,548 |
| 08:49:27 am | 12.41 | 50 | 1,559,531 |
| 08:48:17 am | 12.43 | 99 | 1,559,481 |
| 08:48:17 am | 12.43 | 39 | 1,559,382 |
| 08:48:17 am | 12.44 | 37 | 1,559,343 |
| 08:48:17 am | 12.44 | 99 | 1,559,306 |
| 08:48:17 am | 12.44 | 5 | 1,559,207 |
| 08:48:17 am | 12.44 | 43 | 1,559,202 |
| 08:48:17 am | 12.44 | 22 | 1,559,159 |
| 08:48:17 am | 12.45 | 99 | 1,559,137 |
Monthly variations
Annual change
| 2024 | -5.36% | ||
| 2023 | -15.96% | ||
| 2022 | -42.42% | ||
| 2021 | +37.01% | ||
| 2020 | -10.45% | ||
| 2019 | +15.18% | ||
| 2018 | +15.76% | ||
| 2017 | +13.25% | ||
| 2016 | +4.67% | ||
| 2015 | -22.54% | ||
| 2014 | +8.06% | ||
| 2013 | +17.53% | ||
| 2012 | -14.19% | ||
| 2011 | -26.81% | ||
| 2010 | +18.77% | ||
| 2009 | +24.56% | ||
| 2008 | -50.57% | ||
| 2007 | +42.90% | ||
| 2006 | +36.11% | ||
| 2005 | +16.30% | ||
| 2004 | +66.50% | ||
| 2003 | +30.88% | ||
| 2002 | +31.58% | ||
| 2001 | +9.20% | ||
| 2000 | -3.33% | ||
| 1999 | -13.69% | ||
| 1998 | -8.15% |
- Stock Market
- Equities
- FORTUM Stock
- Quotes Fortum Oyj
