FORTRESS BIOTECH, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.78 USD | +1.71% |
|
+3.49% | -40.86% |
| Apr. 03 | North American Morning Briefing : Powell Awaited -2- | DJ |
| Apr. 02 | Certain Warrants of Fortress Biotech, Inc. are subject to a Lock-Up Agreement Ending on 2-APR-2024. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 1.67 $ | 1.74 $ | 1.8 $ | 1.75 $ | 1.78 $ |
| Volume | 92 172 | 112 948 | 116 076 | 177 765 | 67 914 |
| Change | -2.91% | +4.19% | +3.45% | -2.78% | +1.71% |
| Opening | 1.71 | 1.70 | 1.75 | 1.85 | 1.78 |
| High | 1.73 | 1.77 | 1.81 | 1.86 | 1.8 |
| Low | 1.66 | 1.67 | 1.70 | 1.67 | 1.75 |
Performance
| 1 day | -2.78% | ||
| 1 week | +1.74% | ||
| Current month | +4.79% | ||
| 1 month | -6.42% | ||
| 3 months | +1.74% | ||
| 6 months | -21.88% | ||
| Current year | -41.86% | ||
| 1 year | -84.07% | ||
| 3 years | -97.13% | ||
| 5 years | -93.22% | ||
| 10 years | -93.01% |
Volumes
marketsDaily volume
177 765
Estimated daily volume
177 765
Avg. Volume 20 sessions
185 990
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
325 482.50
Record volume 1
9 159 748
Record volume 2
4 999 970
Record volume 3
2 494 994
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
33 660 420
Net sales (USD)
84 513 000
Number of employees
186
Sales / Employee (USD)
454 371
Free-Float
73.69 %
Free-Float capitalization (USD)
24 805 144
Average Daily Capital Traded
0.97%
Highs and lows
1 week
1.66
1.86
1 month
1.661.98
Current year
1.633.07
1 year
1.2411.50
3 years
1.2467.35
5 years
1.2491.50
10 years
1.2491.50
Indicators
Moving average 5 days
1.74
Moving average 20 days
1.79
Moving average 50 days
1.91
Moving average 100 days
2.09
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
+2.34%
Price spread / (MMA50)
+9.14%
Price spread / (MMA100)
+19.35%
STIM
RSI 9 days
52.80
RSI 14 days
48.72
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.78% | +1.74% | -41.86% | -84.07% | 33.66M | ||
| -0.11% | +0.18% | -3.89% | -8.55% | 88.14B | ||
| -0.52% | +0.13% | +1.45% | -3.26% | 40.51B | ||
| +1.87% | +4.12% | -15.94% | -31.61% | 31.67B | ||
| +1.00% | -1.54% | +54.18% | +45.44% | 24.62B | ||
| -1.58% | +1.89% | -14.50% | -14.68% | 15.65B | ||
| +1.26% | +4.02% | -14.38% | -19.23% | 12.07B | ||
| -0.32% | +0.03% | -9.12% | -4.18% | 11.97B | ||
| -1.68% | +0.78% | -42.56% | -32.90% | 11.61B | ||
| +1.64% | +0.78% | +6.97% | +9.93% | 8.81B | ||
| -0.98% | +1.89% | -5.26% | -1.46% | 8.5B | ||
| -2.19% | -6.09% | -3.94% | +8.69% | 7.26B | ||
| -1.99% | +2.01% | +79.90% | +286.48% | 6.93B | ||
| -0.28% | -0.14% | -10.25% | +7.32% | 6.55B | ||
| +1.48% | +0.77% | -7.01% | +6.28% | 6.55B | ||
| -0.06% | -4.81% | -20.72% | -49.07% | 5.76B | ||
| Average | -0.33% | +0.98% | -2.93% | +7.20% | ||
| Weighted average by Cap. | +0.01% | +1.07% | -0.53% | +0.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca04f6566648402e3.UJ2dEamTtE2Xt6bUDnTAcTczo4cBJUSnNblCnir5pcw.ZPKqRczRwHzO5_O6Pja6QV1ql6o2VxDVW40Vpl6u1KU95OpSwaPQLNHE8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:50 pm | 1.752 | 338 | 162,624 |
| 03:59:50 pm | 1.75 | 100 | 162,286 |
| 03:59:50 pm | 1.75 | 100 | 162,186 |
| 03:58:02 pm | 1.76 | 100 | 162,086 |
| 03:58:02 pm | 1.75 | 100 | 161,986 |
| 03:58:02 pm | 1.75 | 256 | 161,886 |
| 03:57:01 pm | 1.77 | 100 | 161,630 |
| 03:52:37 pm | 1.77 | 100 | 161,530 |
| 03:51:35 pm | 1.777 | 200 | 161,430 |
| 03:48:10 pm | 1.78 | 100 | 161,230 |
Monthly variations
Annual change
| 2024 | -41.86% | ||
| 2023 | -69.36% | ||
| 2022 | -73.80% | ||
| 2021 | -21.14% | ||
| 2020 | +23.35% | ||
| 2019 | +198.84% | ||
| 2018 | -78.45% | ||
| 2017 | +47.78% | ||
| 2016 | -3.23% | ||
| 2015 | +14.34% | ||
| 2014 | -7.22% | ||
| 2013 | -41.69% | ||
| 2012 | -30.62% | ||
| 2011 | -40.91% |
- Stock Market
- Equities
- FBIO Stock
- Quotes Fortress Biotech, Inc.