FORTREA HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.03 USD | -7.76% |
|
-11.71% | -5.36% |
| Apr. 01 | Fortrea Holdings Inc. Announces the Resignation of Betty Larson as from the Board, and All Board Committees | CI |
| Mar. 22 | Baird Starts Fortrea Holdings With Neutral Rating, $43 Price Target | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 36.47 $ | 35.5 $ | 35.81 $ | 33.03 $ |
| Volume | 778 202 | 1 059 280 | 708 752 | 3 321 877 |
| Change | +0.36% | -2.66% | +0.87% | -7.76% |
| Opening | 36.74 | 36.28 | 35.71 | 35.92 |
| High | 37.24 | 36.35 | 36.11 | 35.93 |
| Low | 36.25 | 35.34 | 35.03 | 33.02 |
Performance
| 1 day | -7.76% | ||
| 1 week | -11.71% | ||
| Current month | -9.73% | ||
| 1 month | -15.42% | ||
| 3 months | +0.76% | ||
| 6 months | +17.09% | ||
| Current year | -5.36% |
Volumes
marketsDaily volume
3 321 877
Estimated daily volume
3 321 877
Avg. Volume 20 sessions
1 005 702
Daily volume ratio
3.30
Avg. Volume 20 sessions USD
33 218 337.06
Record volume 1
23 951 082
Record volume 2
7 603 635
Record volume 3
7 580 184
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 952 024 276
Net sales (USD)
3 109 000 000
Number of employees
17 730
Sales / Employee (USD)
175 353
Free-Float
99.87 %
Free-Float capitalization (USD)
2 948 131 063
Average Daily Capital Traded
1.13%
Highs and lows
1 week
33.02
37.24
1 month
33.0239.49
Current year
29.4941.02
1 year
24.9341.02
3 years
24.9341.02
5 years
24.9341.02
10 years
24.9341.02
Indicators
Moving average 5 days
35.43
Moving average 20 days
36.69
Moving average 50 days
37.87
Moving average 100 days
35.44
Price spread / (MMA5)
+7.27%
Price spread / (MMA20)
+11.08%
Price spread / (MMA50)
+14.64%
Price spread / (MMA100)
+7.31%
STIM
RSI 9 days
40.88
RSI 14 days
42.67
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.76% | -11.71% | -5.36% | - | 2.95B | ||
| -4.39% | -6.15% | +17.96% | -9.27% | 44.96B | ||
| +2.13% | +4.79% | +1.17% | +24.39% | 42.65B | ||
| -0.04% | +1.27% | +48.77% | -7.00% | 41.85B | ||
| +1.69% | +2.88% | -4.27% | +12.28% | 29.04B | ||
| +0.11% | +2.06% | +11.42% | +57.70% | 26.08B | ||
| -0.59% | -1.22% | -21.39% | -26.73% | 19.03B | ||
| +1.71% | +4.68% | +4.86% | -0.48% | 12.75B | ||
| -2.26% | -0.61% | +27.29% | +86.74% | 12.06B | ||
| -0.86% | -2.29% | -3.50% | +19.28% | 11.75B | ||
| -0.67% | +0.71% | +20.18% | +23.48% | 11.72B | ||
| +0.07% | +1.47% | -2.60% | -6.18% | 9.67B | ||
| +2.65% | +3.80% | +28.31% | -10.27% | 6.9B | ||
| -0.10% | +0.98% | +8.59% | -30.93% | 6.7B | ||
| -1.51% | -0.46% | +15.68% | +97.52% | 6.68B | ||
| -0.53% | -7.34% | +29.88% | +43.99% | 6.15B | ||
| Average | -0.65% | -0.77% | +11.06% | +18.30% | ||
| Weighted average by Cap. | -0.37% | +0.14% | +12.89% | +13.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
908cc9297b2b9f1.bpVj7-WxLLowH_Ybw06wy64n7zY4CTs6yvd6kOdK0ao.N9FbqLHHHepBVNsi837J_O1FpnIPXQ5zq585-rQen-U_0ze6h-Jh1wVesw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 33.03 | 161,401 | 2,684,451 |
| 03:59:59 pm | 33.03 | 100 | 2,523,050 |
| 03:59:59 pm | 33.03 | 100 | 2,522,950 |
| 03:59:58 pm | 33.03 | 119 | 2,522,850 |
| 03:59:58 pm | 33.04 | 198 | 2,522,731 |
| 03:59:57 pm | 33.04 | 139 | 2,522,533 |
| 03:59:57 pm | 33.04 | 108 | 2,522,394 |
| 03:59:57 pm | 33.04 | 150 | 2,522,286 |
| 03:59:57 pm | 33.04 | 102 | 2,522,136 |
| 03:59:57 pm | 33.04 | 108 | 2,522,034 |
Monthly variations
Annual change
| 2024 | -5.36% | ||
| 2023 | +15.95% |
- Stock Market
- Equities
- FTRE Stock
- Quotes Fortrea Holdings Inc.