FORTIVE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.53 USD | -0.66% |
|
+1.44% | +3.94% |
| May. 03 | John Chevedden Files an Exempt Solicitation Statement with Securities and Exchange Commission | CI |
| Apr. 25 | Truist Securities Adjusts Price Target on Fortive to $96 From $99 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 76.1 $ | 76.08 $ | 76.98 $ | 77.04 $ | 76.53 $ |
| Volume | 1 726 951 | 2 306 506 | 2 015 979 | 1 499 994 | 1 391 454 |
| Change | +0.87% | -0.03% | +1.18% | +0.08% | -0.66% |
| Opening | 75.83 | 76.47 | 76.51 | 77.43 | 76.72 |
| High | 76.47 | 76.68 | 77.06 | 77.50 | 76.96 |
| Low | 75.45 | 75.62 | 76.40 | 76.98 | 76.3 |
Performance
| 1 day | +0.08% | ||
| 1 week | +2.35% | ||
| Current month | +2.35% | ||
| 1 month | -8.58% | ||
| 3 months | -6.43% | ||
| 6 months | +18.60% | ||
| Current year | +4.63% | ||
| 1 year | +19.04% | ||
| 3 years | +5.80% | ||
| 5 years | -7.71% |
Volumes
marketsDaily volume
1 499 994
Estimated daily volume
1 499 994
Avg. Volume 20 sessions
2 214 349
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
170 593 446.96
Record volume 1
39 671 820
Record volume 2
36 147 680
Record volume 3
25 991 760
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
27 120 288 120
Net sales (USD)
6 065 300 000
Number of employees
18 000
Sales / Employee (USD)
336 961
Free-Float
96.06 %
Free-Float capitalization (USD)
27 034 839 358
Average Daily Capital Traded
0.63%
Highs and lows
1 week
75.45
77.50
1 month
72.5284.69
Current year
70.5087.10
1 year
63.0587.10
3 years
52.4787.10
5 years
37.3187.10
10 years
37.3189.48
Indicators
Moving average 5 days
76.33
Moving average 20 days
79.09
Moving average 50 days
82.76
Moving average 100 days
79.52
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
+2.66%
Price spread / (MMA50)
+7.43%
Price spread / (MMA100)
+3.22%
STIM
RSI 9 days
39.91
RSI 14 days
36.92
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | +2.35% | +4.63% | +19.04% | 27.12B | ||
| +0.65% | +3.83% | +15.53% | +35.89% | 85.89B | ||
| -0.11% | +0.97% | +19.42% | +65.07% | 70.72B | ||
| +1.55% | -3.72% | +16.18% | +51.85% | 36.25B | ||
| +0.60% | +7.14% | +22.45% | +28.50% | 33.95B | ||
| -2.66% | -1.74% | +10.39% | -0.11% | 28.79B | ||
| +2.72% | +6.17% | +6.56% | +12.11% | 26.62B | ||
| -3.13% | +2.36% | +16.39% | +27.26% | 26.22B | ||
| +0.06% | +1.41% | +18.22% | +25.83% | 24.99B | ||
| +0.27% | +2.22% | +18.84% | +25.56% | 18.29B | ||
| +0.83% | +3.32% | -4.15% | +6.15% | 14.6B | ||
| +1.39% | +4.97% | +14.18% | +43.46% | 13.78B | ||
| +0.32% | -4.50% | -11.02% | +2.13% | 13.43B | ||
| -0.07% | +1.47% | +36.80% | +67.80% | 11.4B | ||
| +0.20% | +5.60% | +47.56% | +122.17% | 11.46B | ||
| +2.43% | +4.09% | +12.83% | +60.03% | 11.08B | ||
| Average | +0.32% | +2.18% | +15.30% | +37.05% | ||
| Weighted average by Cap. | +0.24% | +1.87% | +15.35% | +36.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e5764e.Ju3cZjpoPDhKEgrcomLklcbzbFCy_3eeYKC1XHz1IF0.YL-rC10iRkIHRVW92y6X0ZG4BCf4qBzBGtj2JA3CTSdl3agNSQBzQS5kQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 77.04 | 266,533 | 988,451 |
| 03:59:59 pm | 77.02 | 100 | 721,918 |
| 03:59:59 pm | 77.02 | 100 | 721,818 |
| 03:59:59 pm | 77.02 | 300 | 721,718 |
| 03:59:59 pm | 77.02 | 100 | 721,418 |
| 03:59:59 pm | 77.02 | 100 | 721,318 |
| 03:59:59 pm | 77.02 | 100 | 721,218 |
| 03:59:58 pm | 77.02 | 100 | 721,118 |
| 03:59:58 pm | 77.02 | 200 | 721,018 |
| 03:59:58 pm | 77.02 | 100 | 720,818 |
Monthly variations
Annual change
| 2024 | +4.63% | ||
| 2023 | +14.60% | ||
| 2022 | -15.78% | ||
| 2021 | +7.72% | ||
| 2020 | -7.29% | ||
| 2019 | +12.90% | ||
| 2018 | -6.48% | ||
| 2017 | +34.91% | ||
| 2016 | +10.35% |
- Stock Market
- Equities
- FTV Stock
- Quotes Fortive Corporation