FORTIOR TECHNOLOGY (SHENZHEN) CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 106.2 CNY | +0.07% |
|
-0.65% | -15.79% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 104.31 ¥ | 104.4 ¥ | 105.4 ¥ | 106.13 ¥ | 106.2 ¥ |
| Volume | 550 653 | 360 327 | 297 928 | 347 059 | 544 404 |
| Change | -2.42% | +0.09% | +0.96% | +0.69% | +0.07% |
| Opening | 105.21 | 104.88 | 105.50 | 104.22 | 105.36 |
| High | 106.48 | 107.63 | 106.48 | 107.49 | 106.98 |
| Low | 103.55 | 103.88 | 103.46 | 104.22 | 104.54 |
Performance
| 1 day | +0.07% | ||
| 1 week | -0.65% | ||
| Current month | -2.51% | ||
| 1 month | +10.07% | ||
| 3 months | +15.43% | ||
| 6 months | -9.18% | ||
| Current year | -15.79% | ||
| 1 year | +29.51% |
Volumes
marketsDaily volume
544 404
Avg. Volume 20 sessions
493 729
Avg. Volume 20 sessions CNY
52 434 019.80
Avg. Volume 20 sessions USD
7 259 437.61
Record volume 1
10 127 400
Record volume 2
5 576 649
Record volume 3
4 197 660
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
9 807 245 643
Capitalization (USD)
1 357 803 352
Net sales (CNY)
411 359 200
Net sales (USD)
56 952 270
Number of employees
203
Sales / Employee (CNY)
2 026 400
Sales / Employee (USD)
280 553
Free-Float
42.59 %
Free-Float capitalization (CNY)
4 176 846 400
Free-Float capitalization (USD)
578 280 207
Average Daily Capital Traded
0.53%
Highs and lows
1 week
103.46
107.63
1 month
91.84115.00
Current year
72.60126.12
1 year
72.60138.69
3 years
49.85138.69
5 years
49.85138.69
10 years
49.85138.69
Indicators
Moving average 5 days
105.29
Moving average 20 days
105.02
Moving average 50 days
104.09
Moving average 100 days
104.39
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-1.11%
Price spread / (MMA50)
-1.99%
Price spread / (MMA100)
-1.70%
STIM
RSI 9 days
51.10
RSI 14 days
52.17
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.07% | -0.65% | -15.79% | +29.51% | 1.36B | ||
| -1.99% | +2.89% | +86.74% | +206.45% | 2,321B | ||
| -0.71% | +4.11% | +40.81% | +60.89% | 678B | ||
| -1.19% | +4.69% | +25.00% | +112.22% | 654B | ||
| +1.13% | +8.25% | +11.57% | +58.52% | 263B | ||
| +0.31% | +6.47% | +34.04% | +84.96% | 216B | ||
| +0.03% | +4.26% | +14.41% | +17.95% | 178B | ||
| -2.03% | +3.34% | +46.81% | +92.99% | 142B | ||
| -0.56% | +6.70% | -36.62% | +10.32% | 136B | ||
| -3.43% | +1.39% | +46.85% | - | 119B | ||
| -0.02% | +3.33% | +7.82% | +13.90% | 106B | ||
| -1.61% | +5.56% | +34.20% | +106.64% | 98.6B | ||
| -0.70% | +2.29% | +16.56% | +56.33% | 64.18B | ||
| -1.59% | +5.04% | +19.25% | +64.99% | 63.25B | ||
| -0.24% | +0.31% | -2.10% | +8.20% | 52.31B | ||
| +0.10% | +3.09% | +4.60% | +23.15% | 50.93B | ||
| Average | -0.46% | +3.65% | +20.88% | +63.13% | ||
| Weighted average by Cap. | -0.31% | +3.57% | +52.90% | +132.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.79% | ||
| 2023 | +46.48% | ||
| 2022 | +30.06% |
- Stock Market
- Equities
- 688279 Stock
- Quotes Fortior Technology (Shenzhen) Co., Ltd.
