FORTINET, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.63 USD | +2.53% |
|
+1.39% | +1.88% |
| May. 07 | Daiwa Securities Adjusts Fortinet Price Target to $67 From $75 | MT |
| May. 06 | Susquehanna Adjusts Price Target on Fortinet to $65 From $80 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 59.63 $ | 58.11 $ | 58.16 $ | 59.63 $ |
| Volume | 10 886 899 | 6 929 752 | 3 934 532 | 5 491 977 |
| Change | +0.34% | -2.55% | +0.09% | +2.53% |
| Opening | 59.42 | 59.40 | 58.25 | 58.56 |
| High | 59.80 | 59.75 | 59.40 | 59.92 |
| Low | 57.84 | 58.01 | 58.07 | 58.40 |
Performance
| 1 day | +2.53% | ||
| 1 week | +1.39% | ||
| Current month | -5.62% | ||
| 1 month | -10.26% | ||
| 3 months | -14.08% | ||
| 6 months | +18.55% | ||
| Current year | +1.88% | ||
| 1 year | -12.01% | ||
| 3 years | +50.28% | ||
| 5 years | +275.08% | ||
| 10 years | +1,348.74% |
Volumes
marketsDaily volume
5 491 977
Estimated daily volume
5 491 977
Avg. Volume 20 sessions
7 409 001
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
441 798 729.63
Record volume 1
166 853 000
Record volume 2
136 711 560
Record volume 3
126 563 650
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
45 553 623 417
Net sales (USD)
5 304 800 000
Number of employees
13 522
Sales / Employee (USD)
392 309
Free-Float
82.51 %
Free-Float capitalization (USD)
37 585 168 247
Average Daily Capital Traded
0.97%
Highs and lows
1 week
57.84
59.92
1 month
57.8467.19
Current year
56.9473.91
1 year
44.1281.24
3 years
40.0581.24
5 years
13.7781.24
10 years
4.0581.24
Indicators
Moving average 5 days
58.99
Moving average 20 days
62.64
Moving average 50 days
66.51
Moving average 100 days
65.31
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
+5.04%
Price spread / (MMA50)
+11.54%
Price spread / (MMA100)
+9.52%
STIM
RSI 9 days
27.44
RSI 14 days
30.82
Sector Comparison - Security Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.53% | +1.39% | +1.88% | -12.01% | 45.55B | ||
| +1.61% | +0.56% | +2.50% | +51.66% | 97.54B | ||
| -1.02% | -1.73% | -1.81% | +24.85% | 16.94B | ||
| +2.30% | +21.83% | +5.17% | +47.97% | 15.29B | ||
| +0.19% | -0.69% | +6.83% | +65.51% | 9.9B | ||
| -0.70% | -1.06% | +62.26% | +107.97% | 4.79B | ||
| +0.52% | -2.73% | -25.19% | -52.22% | 3.12B | ||
| -6.35% | -9.37% | -16.24% | -28.40% | 1.08B | ||
| -4.09% | -1.31% | -21.97% | -34.42% | 791M | ||
| +1.76% | +15.03% | +17.93% | -0.51% | 822M | ||
| +0.65% | -.--% | -.--% | -.--% | 627M | ||
| +1.99% | +2.40% | +19.44% | +81.13% | 545M | ||
| -13.50% | -19.08% | -24.80% | -47.85% | 436M | ||
| -0.08% | -2.83% | +11.94% | -15.37% | 454M | ||
| -0.20% | -0.10% | -2.31% | -32.03% | 375M | ||
| -0.12% | -7.46% | -20.18% | -24.45% | 361M | ||
| Average | -0.89% | -0.14% | +0.97% | +8.24% | ||
| Weighted average by Cap. | +1.40% | +1.95% | +3.23% | +33.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e195400f222c.61fHlCY5XaoFtLvX41C8ZMzx1ywOcmgWHZtg_noQ7AM.oTyjxn9MEM5U9su9kx3INKbBkFtrSxFiSM4ChBUgvFmcL7-kYw808ECHzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 59.63 | 507,448 | 3,877,455 |
| 03:59:59 pm | 59.63 | 200 | 3,370,007 |
| 03:59:59 pm | 59.63 | 500 | 3,369,807 |
| 03:59:59 pm | 59.63 | 168 | 3,369,307 |
| 03:59:59 pm | 59.63 | 221 | 3,369,139 |
| 03:59:58 pm | 59.62 | 131 | 3,368,918 |
| 03:59:58 pm | 59.61 | 226 | 3,368,787 |
| 03:59:58 pm | 59.61 | 100 | 3,368,561 |
| 03:59:58 pm | 59.62 | 207 | 3,368,461 |
| 03:59:58 pm | 59.62 | 100 | 3,368,254 |
Monthly variations
Annual change
| 2024 | +1.88% | ||
| 2023 | +19.72% | ||
| 2022 | -31.98% | ||
| 2021 | +141.97% | ||
| 2020 | +39.13% | ||
| 2019 | +51.58% | ||
| 2018 | +61.20% | ||
| 2017 | +45.05% | ||
| 2016 | -3.37% | ||
| 2015 | +1.66% | ||
| 2014 | +60.27% | ||
| 2013 | -8.99% | ||
| 2012 | -3.62% | ||
| 2011 | +34.84% | ||
| 2010 | +84.12% | ||
| 2009 | +5.72% |
- Stock Market
- Equities
- FTNT Stock
- Quotes Fortinet, Inc.
