FORTESCUE LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.32 AUD | +1.15% |
|
+4.98% | -5.84% |
| May. 21 | Banks push Australia shares down; James Hardie dips to 5-month low | RE |
| May. 20 | Miners push Australia shares higher, cenbank minutes in focus | RE |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 26.61 $ | 26.94 $ | 27.24 $ | 27.01 $ | 27.32 $ |
| Volume | 4 939 510 | 6 725 019 | 3 528 749 | 3 547 994 | 807 691 |
| Change | +2.23% | +1.24% | +1.11% | -0.84% | +1.15% |
| Opening | 26.32 | 26.76 | 27.33 | 27.24 | 27.64 |
| High | 26.61 | 27.22 | 27.50 | 27.25 | 27.67 |
| Low | 26.10 | 26.61 | 27.16 | 26.88 | 27.31 |
Performance
| 1 day | +1.17% | ||
| 1 week | +4.98% | ||
| Current month | +4.89% | ||
| 1 month | +10.23% | ||
| 3 months | -1.81% | ||
| 6 months | +7.41% | ||
| Current year | -5.84% | ||
| 1 year | +32.90% | ||
| 3 years | +27.87% | ||
| 5 years | +230.41% | ||
| 10 years | +495.32% |
Volumes
marketsDaily volume
807 691
Estimated daily volume
5 250 351
Avg. Volume 20 sessions
4 091 938
Daily volume ratio
1.28
Avg. Volume 20 sessions AUD
111 791 746.16
Avg. Volume 20 sessions USD
74 536 028.83
Record volume 1
185 071 900
Record volume 2
146 238 000
Record volume 3
124 705 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
55 956 649 838
Capitalization (USD)
55 956 649 838
Net sales (USD)
16 871 000 000
Free-Float
51.35 %
Free-Float capitalization (AUD)
19 177 351 702
Free-Float capitalization (USD)
28 762 000 309
Average Daily Capital Traded
0.2%
Highs and lows
1 week
26.10
27.67
1 month
24.1327.67
Current year
23.4329.95
1 year
18.9129.95
3 years
13.9029.95
5 years
6.5929.95
10 years
1.4429.95
Indicators
Moving average 5 days
26.53
Moving average 20 days
25.95
Moving average 50 days
25.43
Moving average 100 days
26.70
Price spread / (MMA5)
-2.91%
Price spread / (MMA20)
-5.01%
Price spread / (MMA50)
-6.92%
Price spread / (MMA100)
-2.29%
STIM
RSI 9 days
70.75
RSI 14 days
65.13
Sector Comparison - Iron Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.15% | +4.98% | -5.84% | +32.90% | 55.96B | ||
| +4.15% | +2.36% | -14.56% | -3.14% | 55.57B | ||
| +2.04% | +6.47% | +34.75% | +167.14% | 9.85B | ||
| +2.01% | -0.98% | -12.78% | +14.68% | 9.27B | ||
| +9.79% | +6.78% | -29.63% | +15.27% | 5.79B | ||
| 0.00% | 0.00% | -2.36% | +65.63% | 5.78B | ||
| -3.31% | 0.00% | +10.77% | +6.41% | 2.08B | ||
| -3.06% | +4.02% | +26.19% | +59.88% | 1.97B | ||
| +0.52% | +0.10% | -7.87% | +7.89% | 1.71B | ||
| +1.88% | +1.30% | -16.27% | -8.47% | 1.53B | ||
| +3.03% | +2.99% | -2.95% | +1.47% | 1.41B | ||
| -0.08% | -3.12% | -7.43% | +12.39% | 1.12B | ||
| -1.44% | +3.48% | -3.26% | -16.61% | 766M | ||
| +0.30% | +4.62% | -5.30% | +1.80% | 557M | ||
| 0.00% | -2.08% | -17.54% | +4.44% | 453M | ||
| -10.15% | -7.05% | -17.26% | +125.07% | 451M | ||
| Average | +0.43% | +1.66% | -4.46% | +30.42% | ||
| Weighted average by Cap. | +2.47% | +3.31% | -7.10% | +26.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e691.RLJWrZqsOmnbAyF9j1BY4cap0yr9qVPkGAI6MNiqr2w.Leg6-f39VT2BSXZL_mQZ1q_B_m7NkQmgVE9UU7bk1xQ3hTDdrOpyArhRFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:51:08 pm | 27.32 | 326 | 807,656 |
| 08:51:07 pm | 27.32 | 90 | 807,330 |
| 08:51:06 pm | 27.33 | 7 | 807,240 |
| 08:51:06 pm | 27.33 | 138 | 807,233 |
| 08:50:58 pm | 27.34 | 1 | 807,095 |
| 08:50:58 pm | 27.33 | 23 | 807,094 |
| 08:50:58 pm | 27.33 | 80 | 807,071 |
| 08:50:58 pm | 27.33 | 96 | 806,991 |
| 08:50:58 pm | 27.33 | 76 | 806,895 |
| 08:50:58 pm | 27.33 | 52 | 806,819 |
Monthly variations
Annual change
| 2024 | -6.93% | ||
| 2023 | +41.49% | ||
| 2022 | +6.77% | ||
| 2021 | -18.01% | ||
| 2020 | +119.18% | ||
| 2019 | +155.13% | ||
| 2018 | -14.14% | ||
| 2017 | -17.15% | ||
| 2016 | +214.97% | ||
| 2015 | -31.75% | ||
| 2014 | -52.92% | ||
| 2013 | +25.16% | ||
| 2012 | +8.90% | ||
| 2011 | -34.71% | ||
| 2010 | +47.30% | ||
| 2009 | +130.05% | ||
| 2008 | -67.56% | ||
| 2007 | +348.38% | ||
| 2006 | +141.71% | ||
| 2005 | +103.33% | ||
| 2004 | +241.77% | ||
| 2003 | +1,216.67% | ||
| 2002 | -34.07% | ||
| 2001 | +13.75% | ||
| 2000 | -38.46% | ||
| 1999 | +116.67% | ||
| 1998 | -39.94% | ||
| 1997 | -39.42% | ||
| 1996 | +10.01% | ||
| 1995 | -40.02% | ||
| 1994 | -33.34% | ||
| 1993 | +150.10% | ||
| 1992 | +49.90% | ||
| 1991 | +300.00% | ||
| 1990 | -83.33% | ||
| 1989 | -40.00% |
- Stock Market
- Equities
- FMG Stock
- Quotes Fortescue Ltd
