Quotes Forterra plc

Equities

FORT

GB00BYYW3C20

Construction Materials

Market Closed - London S.E. Other stock markets 11:35:20 2024-05-01 am EDT			5-day change	1st Jan Change
163 ^GBX	-0.97%		+0.62%	-7.81%

Apr. 10	Epwin keeps confident outlook as profit grows; appoints new chair	AN
Mar. 26	Forterra eyes improvement in affordability of homes as profit dives	AN

Quotes 5-day view

Delayed Quote London S.E.

Forterra plc(FORT) : Historical Chart (5-day)

	2024-04-26	2024-04-29	2024-04-30	2024-05-01
Last	162.6 p	169.2 p	164.6 p	163 p
Volume	260 006	807 588	515 382	156 815
Change	+1.62%	+4.06%	-2.72%	-0.97%
Opening	160.00	169.20	170.00	162.00
High	163.60	169.20	171.40	173.80
Low	156.80	161.60	162.20	162.00

Performance

1 day	-0.97%
1 week	+0.62%
Current month	-5.34%
1 month	-4.00%
3 months	-1.93%
6 months	+26.36%
Current year	-7.81%
1 year	-15.10%
3 years	-44.18%
5 years	-47.76%

Volumes

markets

Daily volume

145 678

Estimated daily volume

145 678

Avg. Volume 20 sessions

381 886

Daily volume ratio

0.38

Avg. Volume 20 sessions GBX

62 247 418.00

Avg. Volume 20 sessions USD

62 247 418.00

Record volume 1

141 204 000

Record volume 2

32 232 060

Record volume 3

23 195 780

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (GBX)

340 368 981

Capitalization (USD)

426 529 985

Net sales (GBP)

346 400 000

Net sales (USD)

434 087 696

Number of employees

1 787

Sales / Employee (GBP)

193 844

Sales / Employee (USD)

242 914

Free-Float

90.43 %

Free-Float capitalization (GBX)

316 589 723

Free-Float capitalization (USD)

396 731 246

Average Daily Capital Traded

18.29%

Highs and lows

1 week

156.40

171.40

1 month

146.40

177.00

Current year

146.40

184.00

1 year

122.20

200.50

3 years

122.20

330.00

5 years

122.20

376.00

10 years

110.00

376.00

Indicators

Moving average 5 days

163.20

Moving average 20 days

159.80

Moving average 50 days

168.75

Moving average 100 days

167.33

Price spread / (MMA5)

+0.12%

Price spread / (MMA20)

-1.96%

Price spread / (MMA50)

+3.53%

Price spread / (MMA100)

+2.65%

STIM

RSI 9 days

66.30

RSI 14 days

58.75

Sector Comparison - Other Construction Materials

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	FORTERRA PLC	-0.97%	+0.62%	-7.81%	-15.10%	427M
	CRH PLC	-1.83%	-0.27%	+11.94%	+64.34%	52.9B
	MARTIN MARIETTA MATERIALS, INC.	+0.65%	-0.16%	+18.43%	+60.84%	36.23B
	ULTRATECH CEMENT LIMITED	+0.07%	+4.25%	-5.06%	+31.97%	34.44B
	VULCAN MATERIALS COMPANY	+0.82%	+1.30%	+14.41%	+46.32%	34.07B
	GRASIM INDUSTRIES LIMITED	+1.05%	+5.75%	+12.97%	+40.19%	19.61B
	HEIDELBERG MATERIALS AG	-1.83%	+2.51%	+16.93%	+38.04%	18.42B
	AMBUJA CEMENTS	-1.60%	+0.54%	+18.96%	+56.37%	18.29B
	CEMEX, S.A.B. DE C.V.	-2.26%	-1.57%	+4.54%	+27.96%	11.54B
	SUMMIT MATERIALS, INC.	+0.85%	+0.77%	+2.00%	+41.52%	6.83B
	KNIFE RIVER CORPORATION	-0.58%	+0.88%	+17.47%	-	4.43B
	WIENERBERGER AG	-1.18%	+2.69%	+11.05%	+22.93%	3.78B
	CHINA NATIONAL BUILDING MATERIAL COMPANY LIMITED	-3.17%	+8.54%	-8.68%	-47.95%	3.29B
	SCR-SIBELCO N.V.	-8.15%	-.--%	-.--%	+38.39%	2.88B
	CSR LIMITED	-0.22%	+0.11%	+34.39%	+64.56%	2.76B
	ARKAN BUILDING MATERIALS COMPANY (ARKAN)	0.00%	-2.72%	+2.14%	-4.67%	2.67B
Average	-1.15%	+0.14%	+8.98%	+31.05%
Weighted average by Cap.	-0.58%	+0.25%	+11.02%	+46.80%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

da11c363355c5.zMBBqRJS67Gkhv8DyMEPWqrxYK4VW14URyaPGXvnAko.v_V23EIQpdad1qxUgJVFPc6uBM9bFiR6JG3pSwLVaTiOjQSYfGDcwdDHmA

Date	Price	Volume	Daily volume
11:35:20 am	163	60,745	145,011
11:29:55 am	164.4	44	84,266
11:29:08 am	164.4	69	84,222
11:29:06 am	164.2	1,400	84,153
11:29:06 am	164	553	82,753
11:29:06 am	164	200	82,200
11:29:06 am	164	73	82,000
11:29:06 am	164	1,025	81,927
11:16:35 am	163.6	20	80,902