Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
22 EUR | -1.79% | 0.00% | -8.33% |
Quotes 5-day view
Delayed Quote Xetra2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 21.8 € | 22 € | 22.4 € | 22 € |
Volume | 872 | 1 473 | 981 | 1 240 |
Change | +0.93% | +0.92% | +1.82% | -1.79% |
Opening | 21.80 | 21.80 | 21.60 | 22.00 |
High | 21.80 | 22.00 | 22.40 | 22.00 |
Low | 21.80 | 21.80 | 21.60 | 21.60 |
Performance
1 day | -1.79% | ||
Current month | -11.29% | ||
1 month | -11.29% | ||
3 months | -13.39% | ||
6 months | -3.51% | ||
Current year | -8.33% | ||
1 year | -2.65% | ||
3 years | +23.60% | ||
5 years | +6.28% | ||
10 years | +100.55% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Circuits
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.79% | 0.00% | -8.33% | -2.65% | 76.34M | ||
+2.45% | +1.21% | -0.99% | +51.81% | 49.04B | ||
+1.31% | +8.52% | -7.22% | +0.38% | 16.73B | ||
+1.01% | +2.55% | +16.63% | +46.89% | 11.25B | ||
+6.59% | +10.64% | +49.91% | +52.25% | 8.75B | ||
-0.82% | +7.35% | +3.69% | +33.70% | 8.53B | ||
+0.38% | +8.03% | +6.14% | -7.79% | 7.56B | ||
+1.10% | +5.67% | -17.23% | +19.04% | 7.51B | ||
+0.79% | -1.73% | -12.95% | +6.02% | 6.83B | ||
-2.93% | -3.18% | -14.19% | -45.22% | 6.74B | ||
+5.70% | +7.59% | +29.74% | +12.32% | 6.52B | ||
+3.33% | +15.37% | -0.56% | -15.35% | 5.81B | ||
+10.00% | +14.29% | -24.14% | +36.08% | 5.42B | ||
+1.40% | +7.94% | +6.42% | +4.44% | 4.77B | ||
+2.37% | +15.48% | -22.40% | -15.65% | 4.58B | ||
+3.79% | +5.73% | +3.93% | +145.06% | 4.18B | ||
Average | +2.17% | +8.45% | +0.53% | +20.08% | ||
Weighted average by Cap. | +2.24% | +7.24% | +1.44% | +28.40% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:52:52 am | 22 | 100 | 1,240 |
08:51:36 am | 21.8 | 140 | 1,140 |
06:32:17 am | 21.6 | 244 | 1,000 |
Monthly variations
Annual change
2024 | -8.33% | ||
2023 | +6.19% | ||
2022 | +15.31% | ||
2021 | +10.11% | ||
2020 | -7.05% | ||
2019 | +0.26% | ||
2018 | -15.15% | ||
2017 | +28.26% | ||
2016 | +21.45% | ||
2015 | +23.56% | ||
2014 | +4.42% | ||
2013 | +12.00% | ||
2012 | +24.53% | ||
2011 | +5.66% | ||
2010 | +10.14% | ||
2009 | +13.49% | ||
2008 | -24.19% | ||
2007 | -44.31% | ||
2006 | +7.48% | ||
2005 | +42.71% | ||
2004 | +13.80% | ||
2003 | 0.00% | ||
2002 | -29.58% | ||
2001 | +1.43% | ||
2000 | +73.27% | ||
1999 | +16.20% | ||
1998 | +78.27% | ||
1997 | +13.96% | ||
1996 | +2.52% | ||
1995 | +22.03% | ||
1994 | +20.39% | ||
1993 | +38.71% | ||
1992 | +16.11% |
- Stock Market
- Equities
- FEV Stock
- Quotes FORTEC Elektronik AG