FORTEBANK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.22 KZT | 0.00% |
|
+0.16% | +64.55% |
| Apr. 04 | ForteBank JSC Approves Board Changes | CI |
| Mar. 14 | ForteBank Joint Stock Company Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Kazakhstan S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 6.22 лв | 6.22 лв | 6.26 лв | 6.22 лв | 6.22 лв |
| Volume | 828 054 | 1 660 749 | 861 076 | 1 214 296 | 628 141 |
| Change | +0.16% | 0.00% | +0.64% | -0.64% | 0.00% |
| Opening | 6.21 | 6.21 | 6.23 | 6.26 | 6.29 |
| High | 6.26 | 6.26 | 6.35 | 6.30 | 6.30 |
| Low | 6.15 | 6.15 | 6.22 | 6.20 | 6.20 |
Performance
| 1 week | +0.16% | ||
| Current month | +0.65% | ||
| 1 month | +3.84% | ||
| 3 months | +59.49% | ||
| 6 months | +64.99% | ||
| Current year | +64.55% | ||
| 1 year | +55.50% | ||
| 3 years | +38.22% | ||
| 5 years | +137.40% | ||
| 10 years | -99.22% |
Volumes
marketsDaily volume
628 141
Avg. Volume 20 sessions
1 586 395
Avg. Volume 20 sessions KZT
9 867 376.90
Avg. Volume 20 sessions USD
22 260.80
Record volume 1
353 474 200
Record volume 2
17 344 440
Record volume 3
8 260 704
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KZT)
577 950 938 830
Capitalization (USD)
1 303 857 318
Net sales (KZT)
201 676 000 000
Net sales (USD)
454 981 056
Number of employees
3 650
Sales / Employee (KZT)
55 253 699
Sales / Employee (USD)
124 652
Free-Float
8.36 %
Free-Float capitalization (KZT)
48 042 100 103
Free-Float capitalization (USD)
108 382 978
Average Daily Capital Traded
0%
Highs and lows
1 week
6.15
6.35
1 month
5.977.29
Current year
3.259.70
1 year
1.509.70
3 years
1.509.70
5 years
1.209.70
10 years
0.509.70
Indicators
Moving average 5 days
6.23
Moving average 20 days
6.31
Moving average 50 days
6.19
Moving average 100 days
5.02
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+1.45%
Price spread / (MMA50)
-0.48%
Price spread / (MMA100)
-19.29%
STIM
RSI 9 days
46.98
RSI 14 days
50.79
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.16% | +64.55% | +55.50% | 1.3B | ||
| +1.92% | -1.99% | +18.00% | +48.30% | 576B | ||
| +1.35% | +1.04% | +17.91% | +41.28% | 310B | ||
| -0.85% | -1.06% | +21.99% | +8.37% | 254B | ||
| +0.89% | -1.42% | +22.33% | +47.32% | 210B | ||
| -0.68% | -0.68% | +24.95% | +12.60% | 188B | ||
| -0.51% | +0.78% | +30.54% | +22.71% | 172B | ||
| +0.29% | -0.52% | +9.11% | +15.53% | 163B | ||
| +0.17% | -0.98% | +7.40% | +16.30% | 149B | ||
| +1.65% | +3.63% | -11.24% | -6.10% | 139B | ||
| -1.54% | -1.79% | +6.32% | +18.95% | 132B | ||
| -2.14% | -5.73% | +24.87% | +5.50% | 120B | ||
| +0.48% | +1.13% | +29.67% | +68.91% | 117B | ||
| -0.22% | +0.13% | +13.58% | +20.34% | 95.79B | ||
| -0.42% | +1.31% | +29.06% | +42.20% | 89.03B | ||
| +0.18% | -7.05% | +7.38% | +19.93% | 82.43B | ||
| Average | +0.04% | -0.76% | +19.78% | +27.35% | ||
| Weighted average by Cap. | +0.41% | -0.81% | +17.52% | +29.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +64.55% | ||
| 2023 | -7.35% | ||
| 2022 | -20.78% | ||
| 2021 | +83.93% | ||
| 2020 | +133.33% | ||
| 2019 | -52.00% | ||
| 2018 | +150.00% | ||
| 2017 | 0.00% | ||
| 2016 | -99.88% | ||
| 2009 | 0.00% |
- Stock Market
- Equities
- ASBN Stock
- Quotes ForteBank
