FORTE BIOSCIENCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6 USD | +2.06% |
|
-6.25% | -26.98% |
| May. 13 | Tocagen Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 18 | Forte Biosciences, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 0.601 $ | 0.6071 $ | 0.5879 $ | 0.6 $ |
| Volume | 32 499 | 15 768 | 24 225 | 25 706 |
| Change | -4.60% | +1.01% | -3.16% | +2.06% |
| Opening | 0.64 | 0.66 | 0.60 | 0.55 |
| High | 0.68 | 0.66 | 0.63 | 0.62 |
| Low | 0.60 | 0.58 | 0.51 | 0.55 |
Performance
| 1 day | +2.06% | ||
| 1 week | -6.25% | ||
| Current month | -19.06% | ||
| 1 month | -16.67% | ||
| 3 months | -9.23% | ||
| 6 months | +39.53% | ||
| Current year | -26.98% | ||
| 1 year | -38.94% | ||
| 3 years | -98.42% |
Volumes
marketsDaily volume
25 706
Estimated daily volume
25 706
Avg. Volume 20 sessions
18 898
Daily volume ratio
1.36
Avg. Volume 20 sessions USD
11 338.80
Record volume 1
40 916 140
Record volume 2
16 363 130
Record volume 3
14 246 120
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
21 836 929
Net sales (USD)
0
Number of employees
9
Sales / Employee (USD)
0
Free-Float
80.13 %
Free-Float capitalization (USD)
17 520 729
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.51
0.68
1 month
0.510.77
Current year
0.440.85
1 year
0.381.06
3 years
0.3843.57
5 years
0.3853.99
10 years
0.3853.99
Indicators
Moving average 5 days
0.61
Moving average 20 days
0.69
Moving average 50 days
0.70
Moving average 100 days
0.70
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+15.22%
Price spread / (MMA50)
+16.40%
Price spread / (MMA100)
+16.90%
STIM
RSI 9 days
26.93
RSI 14 days
33.22
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.06% | -6.25% | -26.98% | -38.94% | 21.84M | ||
| +1.25% | +2.29% | +9.99% | +31.64% | 115B | ||
| -1.02% | +0.57% | +12.01% | +30.91% | 106B | ||
| +11.11% | +10.95% | -3.07% | -4.84% | 24.69B | ||
| -0.15% | -1.25% | -0.84% | -12.22% | 21.97B | ||
| -0.54% | +1.14% | -4.92% | -29.22% | 19.27B | ||
| +0.32% | +1.84% | -6.90% | -30.63% | 17.56B | ||
| +0.94% | -2.43% | -39.36% | -35.50% | 17.32B | ||
| -0.80% | -1.81% | +5.82% | +49.12% | 14.03B | ||
| -0.64% | -3.17% | +33.05% | -13.93% | 12.13B | ||
| -3.11% | -0.38% | +13.63% | +44.22% | 7.76B | ||
| -0.84% | -6.91% | -29.20% | -38.23% | 7.77B | ||
| -0.29% | -1.56% | -1.77% | +22.50% | 7.59B | ||
| -1.90% | -19.23% | +238.58% | +158.77% | 6.95B | ||
| +6.75% | +5.72% | +4.12% | +45.47% | 7.52B | ||
| -1.98% | -11.40% | -56.42% | -71.24% | 7.01B | ||
| Average | +0.92% | -2.00% | +9.23% | +6.74% | ||
| Weighted average by Cap. | +0.80% | +0.64% | +7.83% | +16.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
75db6e4bc7c2a3fdb26eeb15e13e.G-WrF_7zUloiXrcKunIbwXXPLSEkJII9HDSuElYmsYk.Yqn6XIibZWsbLcB_jBRI9ByQQmxwVuN4VnLXQTMRxeVYp99Gu4AcI3M27g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:20:37 pm | 0.6 | 250 | 24,528 |
| 01:41:03 pm | 0.586 | 174 | 24,278 |
| 01:41:02 pm | 0.5701 | 1,526 | 24,104 |
| 01:41:02 pm | 0.59 | 200 | 22,578 |
| 01:41:02 pm | 0.586 | 100 | 22,378 |
| 01:41:02 pm | 0.586 | 100 | 22,278 |
| 01:41:02 pm | 0.59 | 300 | 22,178 |
| 01:41:02 pm | 0.59 | 200 | 21,878 |
| 01:41:02 pm | 0.586 | 200 | 21,678 |
| 01:41:02 pm | 0.59 | 200 | 21,478 |
Monthly variations
Annual change
| 2024 | -26.98% | ||
| 2023 | -17.83% | ||
| 2022 | -53.27% | ||
| 2021 | -94.12% | ||
| 2020 | +116.73% |
- Stock Market
- Equities
- FBRX Stock
- Quotes Forte Biosciences, Inc.
