FORSYS METALS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.04 CAD | +2.97% |
|
+8.33% | +36.84% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-17 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 1.03 $ | 1.04 $ | 1.01 $ | 1.04 $ |
| Volume | 449 243 | 207 121 | 90 265 | 59 861 |
| Change | +9.57% | +0.97% | -2.88% | +2.97% |
| Opening | 0.92 | 0.99 | 1.04 | 1.02 |
| High | 1.03 | 1.04 | 1.04 | 1.04 |
| Low | 0.92 | 0.98 | 1.00 | 0.99 |
Performance
| 1 day | +2.97% | ||
| 1 week | +8.33% | ||
| Current month | +15.56% | ||
| 1 month | +18.18% | ||
| 3 months | +8.33% | ||
| 6 months | +33.33% | ||
| Current year | +36.84% | ||
| 1 year | +147.62% | ||
| 3 years | +18.18% | ||
| 5 years | +420.00% | ||
| 10 years | +131.11% |
Volumes
marketsDaily volume
59 861
Estimated daily volume
59 861
Avg. Volume 20 sessions
112 556
Daily volume ratio
0.53
Avg. Volume 20 sessions CAD
117 058.24
Avg. Volume 20 sessions USD
85 251.18
Record volume 1
8 168 919
Record volume 2
6 751 634
Record volume 3
6 371 992
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
144 173 458
Capitalization (USD)
144 173 458
Net sales ()
0
Number of employees
12
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
62.89 %
Free-Float capitalization (CAD)
90 672 536
Free-Float capitalization (USD)
90 672 536
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.92
1.04
1 month
0.811.04
Current year
0.731.15
1 year
0.301.15
3 years
0.301.30
5 years
0.001.30
10 years
0.001.30
Indicators
Moving average 5 days
1.00
Moving average 20 days
0.92
Moving average 50 days
0.94
Moving average 100 days
0.96
Price spread / (MMA5)
-4.23%
Price spread / (MMA20)
-11.92%
Price spread / (MMA50)
-10.02%
Price spread / (MMA100)
-8.17%
STIM
RSI 9 days
66.40
RSI 14 days
61.22
Sector Comparison - Uranium Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.97% | +8.33% | +36.84% | +147.62% | 144M | ||
| -4.25% | +2.11% | +5.09% | +47.93% | 11.92B | ||
| +0.77% | +1.36% | +12.41% | +96.98% | 4.24B | ||
| 0.00% | -0.97% | +65.38% | +146.82% | 3.4B | ||
| +0.32% | +9.96% | +33.19% | +116.08% | 2.01B | ||
| 0.00% | +3.02% | +56.42% | +175.00% | 1.16B | ||
| +0.22% | +8.84% | -4.11% | +12.75% | 1.09B | ||
| -1.54% | +4.25% | +22.46% | +115.54% | 871M | ||
| 0.00% | +2.08% | +32.43% | +63.33% | 706M | ||
| -0.88% | +4.63% | +4.63% | +85.25% | 702M | ||
| 0.00% | +3.33% | +63.16% | +151.35% | 590M | ||
| -2.75% | +4.17% | +15.18% | +71.37% | 570M | ||
| -2.52% | -1.69% | +14.85% | +79.84% | 490M | ||
| 0.00% | +1.81% | +67.66% | +231.62% | 478M | ||
| 0.00% | +8.47% | +8.47% | +93.94% | 172M | ||
| 0.00% | -4.35% | +4.76% | -29.03% | 169M | ||
| Average | -0.48% | +5.73% | +27.43% | +100.40% | ||
| Weighted average by Cap. | -1.77% | +3.04% | +20.97% | +85.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd419a99.h9EfZA1xKUKfjVLI4vAMBd7AG8Qo7bMUgRGWDsiGzIM.wZV1KGRBenrv7gecg6NnVZGWVLEZgsJbxXz1XvDNnbfmoioSPjsbGtW_Cw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.04 | 200 | 59,500 |
| 04:00:00 pm | 1.04 | 100 | 59,300 |
| 04:00:00 pm | 1.04 | 1,000 | 59,200 |
| 04:00:00 pm | 1.04 | 1,300 | 58,200 |
| 04:00:00 pm | 1.04 | 200 | 56,900 |
| 04:00:00 pm | 1.04 | 100 | 56,700 |
| 04:00:00 pm | 1.04 | 100 | 56,600 |
| 04:00:00 pm | 1.04 | 100 | 56,500 |
| 04:00:00 pm | 1.04 | 500 | 56,400 |
| 04:00:00 pm | 1.04 | 500 | 55,900 |
Monthly variations
Annual change
| 2024 | +36.84% | ||
| 2023 | +53.54% | ||
| 2022 | -41.76% | ||
| 2021 | +183.33% | ||
| 2020 | +150.00% | ||
| 2019 | -51.02% | ||
| 2018 | +48.48% | ||
| 2017 | +50.00% | ||
| 2016 | +37.50% | ||
| 2015 | -52.94% | ||
| 2014 | -59.52% | ||
| 2013 | -47.50% | ||
| 2012 | +9.59% | ||
| 2011 | -75.91% | ||
| 2010 | -26.10% | ||
| 2009 | -30.27% | ||
| 2008 | +72.43% | ||
| 2007 | -40.07% | ||
| 2006 | +593.90% | ||
| 2005 | +17.14% | ||
| 2004 | +2,233.33% | ||
| 2003 | -83.33% | ||
| 2002 | 0.00% | ||
| 2001 | -50.00% | ||
| 2000 | +33.33% |
- Stock Market
- Equities
- FSY Stock
- Quotes Forsys Metals Corporation
